Cap Marché $2.60T
-2.74%
Volume 24h $163.64B
2.05%
BTC % 58.12%
-0.34%
ETH % 9.59%
-0.62%
Monnaies
34.663
+6
Échanges
875
Dernière mise à jour
1 minute depuis
Prix historiques de JetSwap pWings (pWINGS), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000012966 | $0.0000012966 | $0.0000012966 | $0.0000012966 | - | - |
| Apr-25 2026 | $0.0000012966 | $0.0000012966 | $0.0000012966 | $0.0000012966 | - | - |
| Apr-24 2026 | $0.0000012966 | $0.0000012966 | $0.0000012966 | $0.0000012966 | - | - |
| Apr-23 2026 | $0.0000012966 | $0.0000012966 | $0.0000012966 | $0.0000012966 | - | - |
| Apr-22 2026 | $0.0000012966 | $0.0000012966 | $0.0000012966 | $0.0000012966 | - | - |
| Apr-21 2026 | $0.0000012966 | $0.0000012966 | $0.0000012966 | $0.0000012966 | - | - |
| Apr-20 2026 | $0.0000012966 | $0.0000012614 | $0.0000012968 | $0.0000012614 | - | - |
| Apr-19 2026 | $0.0000012614 | $0.0000012614 | $0.0000012614 | $0.0000012614 | - | - |
| Apr-18 2026 | $0.0000012614 | $0.0000012614 | $0.0000012614 | $0.0000012614 | - | - |
| Apr-17 2026 | $0.0000012614 | $0.0000012614 | $0.0000012614 | $0.0000012614 | - | - |
| Apr-16 2026 | $0.0000012614 | $0.0000011692 | $0.0000012614 | $0.0000011692 | - | - |
| Apr-15 2026 | $0.0000011692 | $0.0000011692 | $0.0000011692 | $0.0000011692 | - | - |
| Apr-14 2026 | $0.0000011692 | $0.0000011692 | $0.0000011692 | $0.0000011692 | - | - |
| Apr-13 2026 | $0.0000011692 | $0.0000011692 | $0.0000011692 | $0.0000011692 | - | - |
| Apr-12 2026 | $0.0000011692 | $0.0000011692 | $0.0000012004 | $0.0000012004 | - | - |