Cap Marché $2.42T
2.02%
Volume 24h $111.65B
34.47%
BTC % 51.02%
0.98%
ETH % 14.71%
-0.13%
Monnaies
27.098
+11
Échanges
885
Dernière mise à jour
56 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-12 2024 | $0.00001393 | $0.00001393 | $0.000014 | $0.000014 | $0 | - |
May-11 2024 | $0.000014 | $0.00001378 | $0.00001407 | $0.00001378 | $0 | - |
May-10 2024 | $0.00001378 | $0.00001376 | $0.00001434 | $0.00001395 | $0 | - |
May-09 2024 | $0.00001395 | $0.00001395 | $0.00001396 | $0.00001396 | $0 | - |
May-08 2024 | $0.00001396 | $0.00001395 | $0.00002632 | $0.00002632 | $214 | - |
May-07 2024 | $0.00002621 | $0.00002621 | $0.00002726 | $0.00002726 | $1 | - |
May-06 2024 | $0.00002726 | $0.00002726 | $0.00002934 | $0.00002777 | $1 | - |
May-05 2024 | $0.00002777 | $0.00002772 | $0.00002777 | $0.00002772 | $0 | - |
May-04 2024 | $0.00002772 | $0.00002772 | $0.00002866 | $0.00002866 | $16 | - |
May-03 2024 | $0.00002866 | $0.00002828 | $0.00002866 | $0.00002828 | $0 | - |
May-02 2024 | $0.00002828 | $0.00002683 | $0.00002828 | $0.00002683 | $0 | - |
May-01 2024 | $0.00002683 | $0.00002683 | $0.00003959 | $0.00003749 | $228 | - |
Apr-30 2024 | $0.00003749 | $0.00003749 | $0.00003938 | $0.00003938 | $1 | - |
Apr-29 2024 | $0.00003938 | $0.00003938 | $0.00004173 | $0.00004173 | $1 | - |
Apr-28 2024 | $0.00004173 | $0.00003961 | $0.00004209 | $0.00003961 | $0 | - |