Cap Mercato $2.36T
-3.23%
Volume 24o $152.79B
23.5%
BTC % 50.97%
1.05%
ETH % 15.53%
-2.31%
Monete
26.897
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di JetSwap pWings (pWINGS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00003938 | $0.00003938 | $0.00004173 | $0.00004173 | $1 | - |
| Apr-28 2024 | $0.00004173 | $0.00003961 | $0.00004209 | $0.00003961 | $0 | - |
| Apr-27 2024 | $0.00003961 | $0.00003961 | $0.00004043 | $0.00004043 | $0 | - |
| Apr-26 2024 | $0.00004043 | $0.00003811 | $0.00004077 | $0.00003811 | $75 | - |
| Apr-25 2024 | $0.00003811 | $0.00003547 | $0.00003811 | $0.00003547 | $43 | - |
| Apr-24 2024 | $0.00003568 | $0.00003188 | $0.00003568 | $0.00003188 | $126 | - |
| Apr-23 2024 | $0.00003188 | $0.00003089 | $0.00003229 | $0.00003089 | $41 | - |
| Apr-22 2024 | $0.00003089 | $0.00002947 | $0.00003089 | $0.00002947 | $0 | - |
| Apr-21 2024 | $0.00002947 | $0.00002947 | $0.00003053 | $0.00002953 | $34 | - |
| Apr-20 2024 | $0.00002953 | $0.00002739 | $0.00002962 | $0.00002739 | $1 | - |
| Apr-19 2024 | $0.00002739 | $0.000027 | $0.00002739 | $0.000027 | $0 | - |
| Apr-18 2024 | $0.000027 | $0.0000266 | $0.000027 | $0.0000266 | $10 | - |
| Apr-17 2024 | $0.0000266 | $0.00002608 | $0.00002763 | $0.00002763 | $1 | - |
| Apr-16 2024 | $0.00002763 | $0.00002665 | $0.00002773 | $0.00002773 | $2 | - |
| Apr-15 2024 | $0.00002773 | $0.00002755 | $0.0000294 | $0.00002782 | $2 | - |