時価総額 $2.32T
1.98%
ボリューム24h $138.41B
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
硬貨
26.960
+36
取引所
885
最後の更新
19 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00002828 | $0.00002683 | $0.00002828 | $0.00002683 | $0 | - |
| May-01 2024 | $0.00002683 | $0.00002683 | $0.00003959 | $0.00003749 | $228 | - |
| Apr-30 2024 | $0.00003749 | $0.00003749 | $0.00003938 | $0.00003938 | $1 | - |
| Apr-29 2024 | $0.00003938 | $0.00003938 | $0.00004173 | $0.00004173 | $1 | - |
| Apr-28 2024 | $0.00004173 | $0.00003961 | $0.00004209 | $0.00003961 | $0 | - |
| Apr-27 2024 | $0.00003961 | $0.00003961 | $0.00004043 | $0.00004043 | $0 | - |
| Apr-26 2024 | $0.00004043 | $0.00003811 | $0.00004077 | $0.00003811 | $75 | - |
| Apr-25 2024 | $0.00003811 | $0.00003547 | $0.00003811 | $0.00003547 | $43 | - |
| Apr-24 2024 | $0.00003568 | $0.00003188 | $0.00003568 | $0.00003188 | $126 | - |
| Apr-23 2024 | $0.00003188 | $0.00003089 | $0.00003229 | $0.00003089 | $41 | - |
| Apr-22 2024 | $0.00003089 | $0.00002947 | $0.00003089 | $0.00002947 | $0 | - |
| Apr-21 2024 | $0.00002947 | $0.00002947 | $0.00003053 | $0.00002953 | $34 | - |
| Apr-20 2024 | $0.00002953 | $0.00002739 | $0.00002962 | $0.00002739 | $1 | - |
| Apr-19 2024 | $0.00002739 | $0.000027 | $0.00002739 | $0.000027 | $0 | - |
| Apr-18 2024 | $0.000027 | $0.0000266 | $0.000027 | $0.0000266 | $10 | - |