時価総額 $2.60T
-2.41%
ボリューム24h $164.88B
3.29%
BTC % 58.08%
-0.48%
ETH % 9.58%
-0.73%
硬貨
34.663
+6
取引所
875
最後の更新
2 分 前
JetSwap pWings (pWINGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000012966 | $0.0000012966 | $0.0000012966 | $0.0000012966 | - | - |
| Apr-25 2026 | $0.0000012966 | $0.0000012966 | $0.0000012966 | $0.0000012966 | - | - |
| Apr-24 2026 | $0.0000012966 | $0.0000012966 | $0.0000012966 | $0.0000012966 | - | - |
| Apr-23 2026 | $0.0000012966 | $0.0000012966 | $0.0000012966 | $0.0000012966 | - | - |
| Apr-22 2026 | $0.0000012966 | $0.0000012966 | $0.0000012966 | $0.0000012966 | - | - |
| Apr-21 2026 | $0.0000012966 | $0.0000012966 | $0.0000012966 | $0.0000012966 | - | - |
| Apr-20 2026 | $0.0000012966 | $0.0000012614 | $0.0000012968 | $0.0000012614 | - | - |
| Apr-19 2026 | $0.0000012614 | $0.0000012614 | $0.0000012614 | $0.0000012614 | - | - |
| Apr-18 2026 | $0.0000012614 | $0.0000012614 | $0.0000012614 | $0.0000012614 | - | - |
| Apr-17 2026 | $0.0000012614 | $0.0000012614 | $0.0000012614 | $0.0000012614 | - | - |
| Apr-16 2026 | $0.0000012614 | $0.0000011692 | $0.0000012614 | $0.0000011692 | - | - |
| Apr-15 2026 | $0.0000011692 | $0.0000011692 | $0.0000011692 | $0.0000011692 | - | - |
| Apr-14 2026 | $0.0000011692 | $0.0000011692 | $0.0000011692 | $0.0000011692 | - | - |
| Apr-13 2026 | $0.0000011692 | $0.0000011692 | $0.0000011692 | $0.0000011692 | - | - |
| Apr-12 2026 | $0.0000011692 | $0.0000011692 | $0.0000012004 | $0.0000012004 | - | - |