Market Cap $2.46T
2.95%
Volume 24h $211.18B
6.81%
BTC % 51.61%
1%
ETH % 15.11%
-0.66%
Coins
26.685
+22
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.0000127 | $0.0000127 | $0.000014 | $0.000014 | $0 | $22,561 |
Apr-17 2024 | $0.000014 | $0.00001399 | $0.00001651 | $0.0000165 | $2 | $24,861 |
Apr-16 2024 | $0.0000165 | $0.0000165 | $0.00001651 | $0.0000165 | - | $29,311 |
Apr-15 2024 | $0.0000165 | $0.0000165 | $0.00001652 | $0.00001651 | - | $29,305 |
Apr-14 2024 | $0.0000165 | $0.0000153 | $0.00001651 | $0.00001531 | $0 | $29,312 |
Apr-13 2024 | $0.00001532 | $0.00001529 | $0.00001532 | $0.0000153 | $0 | $27,211 |
Apr-12 2024 | $0.0000153 | $0.00001528 | $0.0000153 | $0.0000153 | - | $27,174 |
Apr-11 2024 | $0.0000153 | $0.00001529 | $0.0000153 | $0.00001529 | - | $27,178 |
Apr-10 2024 | $0.0000153 | $0.00001529 | $0.0000153 | $0.00001529 | - | $27,177 |
Apr-09 2024 | $0.00001529 | $0.00001529 | $0.0000158 | $0.00001579 | $0 | $27,161 |
Apr-08 2024 | $0.00001579 | $0.00001529 | $0.00001589 | $0.00001529 | $0 | $28,053 |
Apr-07 2024 | $0.00001529 | $0.00001529 | $0.0000153 | $0.0000153 | $0 | $27,164 |
Apr-06 2024 | $0.0000153 | $0.0000153 | $0.0000153 | $0.0000153 | - | $27,171 |
Apr-05 2024 | $0.0000153 | $0.0000153 | $0.0000153 | $0.0000153 | $0 | $27,174 |
Apr-04 2024 | $0.0000153 | $0.00001529 | $0.0000153 | $0.00001529 | - | $27,175 |