時価総額 $2.51T
-1.03%
ボリューム24h $85.21B
-8.1%
BTC % 59.6959%
-0.27%
ETH % 9.85558%
0.22%
硬貨
34.665
取引所
204
ライブ
Jigstack (STAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Jigstack (STAK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,505 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.0000083026 | $0.0000083026 | $0.0000083026 | $0.0000083026 | - | $14,744 |
| Jun-07 2025 | $0.0000083026 | $0.0000083026 | $0.0000083026 | $0.0000083026 | - | $14,744 |
| Jun-06 2025 | $0.0000083026 | $0.0000083026 | $0.0000083026 | $0.0000083026 | - | $14,744 |
| Jun-05 2025 | $0.0000083026 | $0.0000083026 | $0.0000083026 | $0.0000083026 | - | $14,744 |
| Jun-04 2025 | $0.0000083026 | $0.0000083026 | $0.0000083026 | $0.0000083026 | - | $14,744 |
| Jun-03 2025 | $0.0000083026 | $0.0000083026 | $0.0000083026 | $0.0000083026 | - | $14,744 |
| Jun-02 2025 | $0.0000083026 | $0.0000083019 | $0.0000083032 | $0.0000083028 | - | $14,744 |
| Jun-01 2025 | $0.000008303 | $0.0000076031 | $0.0000083049 | $0.0000076031 | $0 | $14,744 |
| May-31 2025 | $0.0000076031 | $0.0000076031 | $0.0000076031 | $0.0000076031 | - | $13,501 |
| May-30 2025 | $0.0000076031 | $0.0000076031 | $0.0000076031 | $0.0000076031 | - | $13,501 |
| May-29 2025 | $0.0000076031 | $0.0000076031 | $0.0000076031 | $0.0000076031 | - | $13,501 |
| May-28 2025 | $0.0000076031 | $0.0000076007 | $0.0000076031 | $0.0000076029 | - | $13,501 |
| May-27 2025 | $0.0000076021 | $0.0000075985 | $0.0000090035 | $0.0000090017 | $19 | $13,500 |
| May-26 2025 | $0.0000090013 | $0.0000089998 | $0.0000096996 | $0.0000096996 | $0 | $15,984 |
| May-25 2025 | $0.0000096996 | $0.0000096996 | $0.0000096996 | $0.0000096996 | - | $17,224 |