Cap Marché $2.32T
3.58%
Volume 24h $180.22B
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Monnaies
26.932
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Jigstack (STAK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00001238 | $0.00001237 | $0.00001239 | $0.00001238 | $0 | $21,989 |
| Apr-30 2024 | $0.00001238 | $0.00001238 | $0.00001239 | $0.00001239 | - | $21,998 |
| Apr-29 2024 | $0.00001239 | $0.00001239 | $0.0000124 | $0.00001239 | - | $22,010 |
| Apr-28 2024 | $0.00001239 | $0.00001239 | $0.0000124 | $0.00001239 | - | $22,014 |
| Apr-27 2024 | $0.00001239 | $0.00001239 | $0.0000124 | $0.00001239 | - | $22,004 |
| Apr-26 2024 | $0.00001239 | $0.00001239 | $0.0000124 | $0.00001239 | - | $22,016 |
| Apr-25 2024 | $0.0000124 | $0.00001189 | $0.0000124 | $0.00001189 | $0 | $22,022 |
| Apr-24 2024 | $0.00001189 | $0.00001188 | $0.0000119 | $0.0000119 | - | $21,121 |
| Apr-23 2024 | $0.0000119 | $0.0000114 | $0.0000119 | $0.0000114 | $0 | $21,134 |
| Apr-22 2024 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | $20,253 |
| Apr-21 2024 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | $20,247 |
| Apr-20 2024 | $0.0000114 | $0.0000114 | $0.0000134 | $0.0000116 | $47 | $20,250 |
| Apr-19 2024 | $0.0000116 | $0.0000116 | $0.0000139 | $0.0000127 | $21 | $20,610 |
| Apr-18 2024 | $0.0000127 | $0.0000127 | $0.000014 | $0.000014 | $0 | $22,561 |
| Apr-17 2024 | $0.000014 | $0.00001399 | $0.00001651 | $0.0000165 | $2 | $24,861 |