Cap Mercato $2.45T
-1.72%
Volume 24o $126.70B
-25.49%
BTC % 50.69%
-0.27%
ETH % 15.57%
1.34%
Monete
26.860
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00001239 | $0.00001239 | $0.0000124 | $0.00001239 | - | $22,016 |
Apr-25 2024 | $0.0000124 | $0.00001189 | $0.0000124 | $0.00001189 | $0 | $22,022 |
Apr-24 2024 | $0.00001189 | $0.00001188 | $0.0000119 | $0.0000119 | - | $21,121 |
Apr-23 2024 | $0.0000119 | $0.0000114 | $0.0000119 | $0.0000114 | $0 | $21,134 |
Apr-22 2024 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | $20,253 |
Apr-21 2024 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | $20,247 |
Apr-20 2024 | $0.0000114 | $0.0000114 | $0.0000134 | $0.0000116 | $47 | $20,250 |
Apr-19 2024 | $0.0000116 | $0.0000116 | $0.0000139 | $0.0000127 | $21 | $20,610 |
Apr-18 2024 | $0.0000127 | $0.0000127 | $0.000014 | $0.000014 | $0 | $22,561 |
Apr-17 2024 | $0.000014 | $0.00001399 | $0.00001651 | $0.0000165 | $2 | $24,861 |
Apr-16 2024 | $0.0000165 | $0.0000165 | $0.00001651 | $0.0000165 | - | $29,311 |
Apr-15 2024 | $0.0000165 | $0.0000165 | $0.00001652 | $0.00001651 | - | $29,305 |
Apr-14 2024 | $0.0000165 | $0.0000153 | $0.00001651 | $0.00001531 | $0 | $29,312 |
Apr-13 2024 | $0.00001532 | $0.00001529 | $0.00001532 | $0.0000153 | $0 | $27,211 |
Apr-12 2024 | $0.0000153 | $0.00001528 | $0.0000153 | $0.0000153 | - | $27,174 |