Cap Mercado $2.27T
-3.31%
Volumen 24h $212.12B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Jigstack (STAK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00001238 | $0.00001238 | $0.00001239 | $0.00001239 | - | $21,998 |
| Apr-29 2024 | $0.00001239 | $0.00001239 | $0.0000124 | $0.00001239 | - | $22,010 |
| Apr-28 2024 | $0.00001239 | $0.00001239 | $0.0000124 | $0.00001239 | - | $22,014 |
| Apr-27 2024 | $0.00001239 | $0.00001239 | $0.0000124 | $0.00001239 | - | $22,004 |
| Apr-26 2024 | $0.00001239 | $0.00001239 | $0.0000124 | $0.00001239 | - | $22,016 |
| Apr-25 2024 | $0.0000124 | $0.00001189 | $0.0000124 | $0.00001189 | $0 | $22,022 |
| Apr-24 2024 | $0.00001189 | $0.00001188 | $0.0000119 | $0.0000119 | - | $21,121 |
| Apr-23 2024 | $0.0000119 | $0.0000114 | $0.0000119 | $0.0000114 | $0 | $21,134 |
| Apr-22 2024 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | $20,253 |
| Apr-21 2024 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | $20,247 |
| Apr-20 2024 | $0.0000114 | $0.0000114 | $0.0000134 | $0.0000116 | $47 | $20,250 |
| Apr-19 2024 | $0.0000116 | $0.0000116 | $0.0000139 | $0.0000127 | $21 | $20,610 |
| Apr-18 2024 | $0.0000127 | $0.0000127 | $0.000014 | $0.000014 | $0 | $22,561 |
| Apr-17 2024 | $0.000014 | $0.00001399 | $0.00001651 | $0.0000165 | $2 | $24,861 |
| Apr-16 2024 | $0.0000165 | $0.0000165 | $0.00001651 | $0.0000165 | - | $29,311 |