Cap Mercado $2.31T
3.52%
Volume 24h $176.25B
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
Moedas
26.929
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jigstack (STAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00001238 | $0.00001237 | $0.00001239 | $0.00001238 | $0 | $21,989 |
| Apr-30 2024 | $0.00001238 | $0.00001238 | $0.00001239 | $0.00001239 | - | $21,998 |
| Apr-29 2024 | $0.00001239 | $0.00001239 | $0.0000124 | $0.00001239 | - | $22,010 |
| Apr-28 2024 | $0.00001239 | $0.00001239 | $0.0000124 | $0.00001239 | - | $22,014 |
| Apr-27 2024 | $0.00001239 | $0.00001239 | $0.0000124 | $0.00001239 | - | $22,004 |
| Apr-26 2024 | $0.00001239 | $0.00001239 | $0.0000124 | $0.00001239 | - | $22,016 |
| Apr-25 2024 | $0.0000124 | $0.00001189 | $0.0000124 | $0.00001189 | $0 | $22,022 |
| Apr-24 2024 | $0.00001189 | $0.00001188 | $0.0000119 | $0.0000119 | - | $21,121 |
| Apr-23 2024 | $0.0000119 | $0.0000114 | $0.0000119 | $0.0000114 | $0 | $21,134 |
| Apr-22 2024 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | $20,253 |
| Apr-21 2024 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | $20,247 |
| Apr-20 2024 | $0.0000114 | $0.0000114 | $0.0000134 | $0.0000116 | $47 | $20,250 |
| Apr-19 2024 | $0.0000116 | $0.0000116 | $0.0000139 | $0.0000127 | $21 | $20,610 |
| Apr-18 2024 | $0.0000127 | $0.0000127 | $0.000014 | $0.000014 | $0 | $22,561 |
| Apr-17 2024 | $0.000014 | $0.00001399 | $0.00001651 | $0.0000165 | $2 | $24,861 |