Рыночная кепка $2.30T
-1.13%
Объем 24h $210.08B
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Монеты
26.918
+14
Биржи
885
Последнее обновление
2 минут тому назад
Jigstack (STAK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00001238 | $0.00001238 | $0.00001239 | $0.00001239 | - | $21,998 |
| Apr-29 2024 | $0.00001239 | $0.00001239 | $0.0000124 | $0.00001239 | - | $22,010 |
| Apr-28 2024 | $0.00001239 | $0.00001239 | $0.0000124 | $0.00001239 | - | $22,014 |
| Apr-27 2024 | $0.00001239 | $0.00001239 | $0.0000124 | $0.00001239 | - | $22,004 |
| Apr-26 2024 | $0.00001239 | $0.00001239 | $0.0000124 | $0.00001239 | - | $22,016 |
| Apr-25 2024 | $0.0000124 | $0.00001189 | $0.0000124 | $0.00001189 | $0 | $22,022 |
| Apr-24 2024 | $0.00001189 | $0.00001188 | $0.0000119 | $0.0000119 | - | $21,121 |
| Apr-23 2024 | $0.0000119 | $0.0000114 | $0.0000119 | $0.0000114 | $0 | $21,134 |
| Apr-22 2024 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | $20,253 |
| Apr-21 2024 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | $20,247 |
| Apr-20 2024 | $0.0000114 | $0.0000114 | $0.0000134 | $0.0000116 | $47 | $20,250 |
| Apr-19 2024 | $0.0000116 | $0.0000116 | $0.0000139 | $0.0000127 | $21 | $20,610 |
| Apr-18 2024 | $0.0000127 | $0.0000127 | $0.000014 | $0.000014 | $0 | $22,561 |
| Apr-17 2024 | $0.000014 | $0.00001399 | $0.00001651 | $0.0000165 | $2 | $24,861 |
| Apr-16 2024 | $0.0000165 | $0.0000165 | $0.00001651 | $0.0000165 | - | $29,311 |