Market Cap $2.39T
0.51%
Volume 24h $204.49B
4.7%
BTC % 51.27%
0.31%
ETH % 15.1%
-0.79%
Coins
26.683
+21
Exchanges
885
Last update
18 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00000000017319676604151 | $0.00000000016981207988161 | $0.00000000017319676604151 | $0.00000000016981207988161 | $50 | - |
Apr-17 2024 | $0.00000000016981207988161 | $0.00000000016981207988161 | $0.00000000017063864351108 | $0.00000000017063864351108 | $35 | - |
Apr-16 2024 | $0.00000000017063864351108 | $0.00000000017031350993052 | $0.00000000017707938775874 | $0.00000000017707938775874 | $46 | - |
Apr-15 2024 | $0.00000000017707938775874 | $0.00000000017707938775874 | $0.00000000017798924759762 | $0.00000000017798924759762 | $15 | - |
Apr-14 2024 | $0.00000000017798924759762 | $0.00000000016929414633143 | $0.00000000017798924759762 | $0.00000000016929414633143 | $83 | - |
Apr-13 2024 | $0.00000000016929414633143 | $0.00000000016692739304679 | $0.00000000018842868250714 | $0.00000000018842868250714 | $104 | - |
Apr-12 2024 | $0.00000000018842868250714 | $0.00000000018842868250714 | $0.00000000018842868250714 | $0.00000000018842868250714 | - | - |
Apr-11 2024 | $0.00000000018842868250714 | $0.00000000018842868250714 | $0.00000000019239243279325 | $0.00000000019239243279325 | $4 | - |
Apr-10 2024 | $0.00000000019146399700712 | $0.00000000018363547364056 | $0.00000000019153296719514 | $0.00000000018363547364056 | $3 | - |
Apr-09 2024 | $0.00000000018363547364056 | $0.00000000018363547364056 | $0.00000000018370206173871 | $0.00000000018370206173871 | $4 | - |
Apr-08 2024 | $0.00000000018370206173871 | $0.00000000018370206173871 | $0.00000000018370206173871 | $0.00000000018370206173871 | - | - |
Apr-07 2024 | $0.00000000018370206173871 | $0.00000000018370206173871 | $0.00000000018628109025287 | $0.00000000018435728384235 | $50 | - |
Apr-06 2024 | $0.00000000018435728384235 | $0.00000000018435728384235 | $0.00000000018500628679245 | $0.00000000018494074280017 | $21 | - |
Apr-05 2024 | $0.00000000018494074280017 | $0.00000000018461559664421 | $0.00000000018626189962325 | $0.00000000018626189962325 | $8 | - |
Apr-04 2024 | $0.00000000018626189962325 | $0.00000000017816033349836 | $0.00000000018741086505817 | $0.00000000017816033349836 | $63 | - |