Рыночная кепка $2.50T
2.57%
Объем 24h $107.20B
-12.88%
BTC % 50.1%
-1.19%
ETH % 16.12%
3.35%
Монеты
26.864
+4
Биржи
885
Последнее обновление
37 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $187,017,156,948,810 | $187,017,156,948,810 | $189,735,346,413,890 | $189,735,346,413,890 | $0 | - |
Apr-26 2024 | $189,735,346,413,890 | $188,337,083,388,070 | $191,615,384,225,820 | $191,615,384,225,820 | $4 | - |
Apr-25 2024 | $191,615,384,225,820 | $189,162,932,883,960 | $191,615,384,225,820 | $189,162,932,883,960 | $4 | - |
Apr-24 2024 | $189,162,932,883,960 | $189,162,932,883,960 | $192,166,245,257,950 | $192,016,292,417,350 | $45 | - |
Apr-23 2024 | $192,016,292,417,350 | $188,409,324,202,440 | $192,016,292,417,350 | $188,409,324,202,440 | $1 | - |
Apr-22 2024 | $188,409,324,202,440 | $183,020,190,412,640 | $188,409,324,202,440 | $183,020,190,412,640 | $3 | - |
Apr-21 2024 | $176,644,140,044,200 | $176,644,140,044,200 | $176,644,140,044,200 | $176,644,140,044,200 | - | - |
Apr-20 2024 | $176,644,140,044,200 | $176,644,140,044,200 | $176,644,140,044,200 | $176,644,140,044,200 | - | - |
Apr-19 2024 | $176,644,140,044,200 | $173,196,766,041,510 | $176,644,140,044,200 | $173,196,766,041,510 | $12 | - |
Apr-18 2024 | $173,196,766,041,510 | $169,812,079,881,610 | $173,196,766,041,510 | $169,812,079,881,610 | $50 | - |
Apr-17 2024 | $169,812,079,881,610 | $169,812,079,881,610 | $170,638,643,511,080 | $170,638,643,511,080 | $35 | - |
Apr-16 2024 | $170,638,643,511,080 | $170,313,509,930,520 | $177,079,387,758,740 | $177,079,387,758,740 | $46 | - |
Apr-15 2024 | $177,079,387,758,740 | $177,079,387,758,740 | $177,989,247,597,620 | $177,989,247,597,620 | $15 | - |
Apr-14 2024 | $177,989,247,597,620 | $169,294,146,331,430 | $177,989,247,597,620 | $169,294,146,331,430 | $83 | - |
Apr-13 2024 | $169,294,146,331,430 | $166,927,393,046,790 | $188,428,682,507,140 | $188,428,682,507,140 | $104 | - |