Cap Mercado $2.36T
-1.98%
Volumen 24h $194.24B
-13.49%
BTC % 50.94%
-0.92%
ETH % 15.2%
-0.59%
Monedas
26.662
+26
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $170,638,643,511,080 | $170,313,509,930,520 | $177,079,387,758,740 | $177,079,387,758,740 | $46 | - |
Apr-15 2024 | $177,079,387,758,740 | $177,079,387,758,740 | $177,989,247,597,620 | $177,989,247,597,620 | $15 | - |
Apr-14 2024 | $177,989,247,597,620 | $169,294,146,331,430 | $177,989,247,597,620 | $169,294,146,331,430 | $83 | - |
Apr-13 2024 | $169,294,146,331,430 | $166,927,393,046,790 | $188,428,682,507,140 | $188,428,682,507,140 | $104 | - |
Apr-12 2024 | $188,428,682,507,140 | $188,428,682,507,140 | $188,428,682,507,140 | $188,428,682,507,140 | - | - |
Apr-11 2024 | $188,428,682,507,140 | $188,428,682,507,140 | $192,392,432,793,250 | $192,392,432,793,250 | $4 | - |
Apr-10 2024 | $191,463,997,007,120 | $183,635,473,640,560 | $191,532,967,195,140 | $183,635,473,640,560 | $3 | - |
Apr-09 2024 | $183,635,473,640,560 | $183,635,473,640,560 | $183,702,061,738,710 | $183,702,061,738,710 | $4 | - |
Apr-08 2024 | $183,702,061,738,710 | $183,702,061,738,710 | $183,702,061,738,710 | $183,702,061,738,710 | - | - |
Apr-07 2024 | $183,702,061,738,710 | $183,702,061,738,710 | $186,281,090,252,870 | $184,357,283,842,350 | $50 | - |
Apr-06 2024 | $184,357,283,842,350 | $184,357,283,842,350 | $185,006,286,792,450 | $184,940,742,800,170 | $21 | - |
Apr-05 2024 | $184,940,742,800,170 | $184,615,596,644,210 | $186,261,899,623,250 | $186,261,899,623,250 | $8 | - |
Apr-04 2024 | $186,261,899,623,250 | $178,160,333,498,360 | $187,410,865,058,170 | $178,160,333,498,360 | $63 | - |
Apr-03 2024 | $175,945,573,520,200 | $175,945,573,520,200 | $175,945,573,520,200 | $175,945,573,520,200 | - | - |
Apr-02 2024 | $175,945,573,520,200 | $175,945,573,520,200 | $191,314,377,917,280 | $191,314,377,917,280 | $9 | - |