시가총액 $2.49T
2.15%
볼륨 24시간 $106.94B
-15.13%
BTC % 50.15%
-1.07%
ETH % 16.1%
3.41%
코인
26.864
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00000000018701715694881 | $0.00000000018701715694881 | $0.00000000018973534641389 | $0.00000000018973534641389 | $0 | - |
| Apr-26 2024 | $0.00000000018973534641389 | $0.00000000018833708338807 | $0.00000000019161538422582 | $0.00000000019161538422582 | $4 | - |
| Apr-25 2024 | $0.00000000019161538422582 | $0.00000000018916293288396 | $0.00000000019161538422582 | $0.00000000018916293288396 | $4 | - |
| Apr-24 2024 | $0.00000000018916293288396 | $0.00000000018916293288396 | $0.00000000019216624525795 | $0.00000000019201629241735 | $45 | - |
| Apr-23 2024 | $0.00000000019201629241735 | $0.00000000018840932420244 | $0.00000000019201629241735 | $0.00000000018840932420244 | $1 | - |
| Apr-22 2024 | $0.00000000018840932420244 | $0.00000000018302019041264 | $0.00000000018840932420244 | $0.00000000018302019041264 | $3 | - |
| Apr-21 2024 | $0.0000000001766441400442 | $0.0000000001766441400442 | $0.0000000001766441400442 | $0.0000000001766441400442 | - | - |
| Apr-20 2024 | $0.0000000001766441400442 | $0.0000000001766441400442 | $0.0000000001766441400442 | $0.0000000001766441400442 | - | - |
| Apr-19 2024 | $0.0000000001766441400442 | $0.00000000017319676604151 | $0.0000000001766441400442 | $0.00000000017319676604151 | $12 | - |
| Apr-18 2024 | $0.00000000017319676604151 | $0.00000000016981207988161 | $0.00000000017319676604151 | $0.00000000016981207988161 | $50 | - |
| Apr-17 2024 | $0.00000000016981207988161 | $0.00000000016981207988161 | $0.00000000017063864351108 | $0.00000000017063864351108 | $35 | - |
| Apr-16 2024 | $0.00000000017063864351108 | $0.00000000017031350993052 | $0.00000000017707938775874 | $0.00000000017707938775874 | $46 | - |
| Apr-15 2024 | $0.00000000017707938775874 | $0.00000000017707938775874 | $0.00000000017798924759762 | $0.00000000017798924759762 | $15 | - |
| Apr-14 2024 | $0.00000000017798924759762 | $0.00000000016929414633143 | $0.00000000017798924759762 | $0.00000000016929414633143 | $83 | - |
| Apr-13 2024 | $0.00000000016929414633143 | $0.00000000016692739304679 | $0.00000000018842868250714 | $0.00000000018842868250714 | $104 | - |