時価総額 $2.45T
-2.06%
ボリューム24h $128.41B
-25.37%
BTC % 50.67%
-0.19%
ETH % 15.55%
1.02%
硬貨
26.860
+24
取引所
885
最後の更新
15 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00000000018973534641389 | $0.00000000018833708338807 | $0.00000000019161538422582 | $0.00000000019161538422582 | $4 | - |
| Apr-25 2024 | $0.00000000019161538422582 | $0.00000000018916293288396 | $0.00000000019161538422582 | $0.00000000018916293288396 | $4 | - |
| Apr-24 2024 | $0.00000000018916293288396 | $0.00000000018916293288396 | $0.00000000019216624525795 | $0.00000000019201629241735 | $45 | - |
| Apr-23 2024 | $0.00000000019201629241735 | $0.00000000018840932420244 | $0.00000000019201629241735 | $0.00000000018840932420244 | $1 | - |
| Apr-22 2024 | $0.00000000018840932420244 | $0.00000000018302019041264 | $0.00000000018840932420244 | $0.00000000018302019041264 | $3 | - |
| Apr-21 2024 | $0.0000000001766441400442 | $0.0000000001766441400442 | $0.0000000001766441400442 | $0.0000000001766441400442 | - | - |
| Apr-20 2024 | $0.0000000001766441400442 | $0.0000000001766441400442 | $0.0000000001766441400442 | $0.0000000001766441400442 | - | - |
| Apr-19 2024 | $0.0000000001766441400442 | $0.00000000017319676604151 | $0.0000000001766441400442 | $0.00000000017319676604151 | $12 | - |
| Apr-18 2024 | $0.00000000017319676604151 | $0.00000000016981207988161 | $0.00000000017319676604151 | $0.00000000016981207988161 | $50 | - |
| Apr-17 2024 | $0.00000000016981207988161 | $0.00000000016981207988161 | $0.00000000017063864351108 | $0.00000000017063864351108 | $35 | - |
| Apr-16 2024 | $0.00000000017063864351108 | $0.00000000017031350993052 | $0.00000000017707938775874 | $0.00000000017707938775874 | $46 | - |
| Apr-15 2024 | $0.00000000017707938775874 | $0.00000000017707938775874 | $0.00000000017798924759762 | $0.00000000017798924759762 | $15 | - |
| Apr-14 2024 | $0.00000000017798924759762 | $0.00000000016929414633143 | $0.00000000017798924759762 | $0.00000000016929414633143 | $83 | - |
| Apr-13 2024 | $0.00000000016929414633143 | $0.00000000016692739304679 | $0.00000000018842868250714 | $0.00000000018842868250714 | $104 | - |
| Apr-12 2024 | $0.00000000018842868250714 | $0.00000000018842868250714 | $0.00000000018842868250714 | $0.00000000018842868250714 | - | - |