Cap Mercato $2.73T
-1.55%
Volume 24o $287.98B
17.64%
BTC % 55.78%
0.07%
ETH % 9.97%
-1.4%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di JINDO INU (JIND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $217,149,593,211,569 | $217,149,593,211,569 | $217,149,593,211,569 | $217,149,593,211,569 | - | - |
| May-30 2025 | $217,149,593,211,569 | $217,149,593,211,569 | $217,149,593,211,569 | $217,149,593,211,569 | - | - |
| May-29 2025 | $217,149,593,211,569 | $217,149,593,211,569 | $217,149,593,211,569 | $217,149,593,211,569 | - | - |
| May-28 2025 | $217,149,593,211,569 | $217,149,593,211,569 | $217,149,593,211,569 | $217,149,593,211,569 | - | - |
| May-27 2025 | $217,149,593,211,569 | $217,149,593,211,569 | $217,149,593,211,569 | $217,149,593,211,569 | - | - |
| May-26 2025 | $217,149,593,211,569 | $217,149,593,211,569 | $217,149,593,211,569 | $217,149,593,211,569 | - | - |
| May-25 2025 | $217,149,593,211,569 | $217,149,593,211,569 | $223,488,104,266,180 | $223,488,104,266,180 | - | - |
| May-24 2025 | $223,488,104,266,180 | $223,488,104,266,180 | $223,488,104,266,180 | $223,488,104,266,180 | - | - |
| May-23 2025 | $223,488,104,266,180 | $223,488,104,266,180 | $223,488,104,266,180 | $223,488,104,266,180 | - | - |
| May-22 2025 | $223,488,104,266,180 | $213,272,196,856,250 | $224,389,945,418,610 | $213,272,196,856,250 | - | - |
| May-21 2025 | $213,272,196,856,250 | $210,378,529,625,850 | $213,272,196,856,250 | $210,378,529,625,850 | - | - |
| May-20 2025 | $210,378,529,625,850 | $210,378,529,625,850 | $213,041,017,825,750 | $212,641,865,131,050 | - | - |
| May-19 2025 | $212,641,865,131,050 | $209,396,563,689,080 | $213,548,953,261,300 | $213,548,953,261,300 | $4 | - |
| May-18 2025 | $213,548,953,261,300 | $213,548,953,261,300 | $213,548,953,261,300 | $213,548,953,261,300 | - | - |
| May-17 2025 | $213,548,953,261,300 | $213,548,953,261,300 | $213,548,953,261,300 | $213,548,953,261,300 | - | - |