Cap Mercato $2.46T -1.02%
Volume 24o $111.67B -33.54%
BTC % 50.61% -0.43%
ETH % 15.68% 2.04%
Monete 26.861 +3
Scambi 885
Ultimo aggiornamento 3 Minuti fa
JINDO INU JIND

Prezzo storico di JINDO INU (JIND), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-26 2024 $189,735,346,413,890 $188,337,083,388,070 $191,615,384,225,820 $191,615,384,225,820 $4 -
Apr-25 2024 $191,615,384,225,820 $189,162,932,883,960 $191,615,384,225,820 $189,162,932,883,960 $4 -
Apr-24 2024 $189,162,932,883,960 $189,162,932,883,960 $192,166,245,257,950 $192,016,292,417,350 $45 -
Apr-23 2024 $192,016,292,417,350 $188,409,324,202,440 $192,016,292,417,350 $188,409,324,202,440 $1 -
Apr-22 2024 $188,409,324,202,440 $183,020,190,412,640 $188,409,324,202,440 $183,020,190,412,640 $3 -
Apr-21 2024 $176,644,140,044,200 $176,644,140,044,200 $176,644,140,044,200 $176,644,140,044,200 - -
Apr-20 2024 $176,644,140,044,200 $176,644,140,044,200 $176,644,140,044,200 $176,644,140,044,200 - -
Apr-19 2024 $176,644,140,044,200 $173,196,766,041,510 $176,644,140,044,200 $173,196,766,041,510 $12 -
Apr-18 2024 $173,196,766,041,510 $169,812,079,881,610 $173,196,766,041,510 $169,812,079,881,610 $50 -
Apr-17 2024 $169,812,079,881,610 $169,812,079,881,610 $170,638,643,511,080 $170,638,643,511,080 $35 -
Apr-16 2024 $170,638,643,511,080 $170,313,509,930,520 $177,079,387,758,740 $177,079,387,758,740 $46 -
Apr-15 2024 $177,079,387,758,740 $177,079,387,758,740 $177,989,247,597,620 $177,989,247,597,620 $15 -
Apr-14 2024 $177,989,247,597,620 $169,294,146,331,430 $177,989,247,597,620 $169,294,146,331,430 $83 -
Apr-13 2024 $169,294,146,331,430 $166,927,393,046,790 $188,428,682,507,140 $188,428,682,507,140 $104 -
Apr-12 2024 $188,428,682,507,140 $188,428,682,507,140 $188,428,682,507,140 $188,428,682,507,140 - -

Analisi storica e di mercato del prezzo di JINDO INU (JIND), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1064 giorni, dal giorno 29-05-2021.