Cap Mercado $2.78T
0.43%
Volume 24h $243.67B
14.03%
BTC % 50%
0.46%
ETH % 15.4%
-0.58%
Moedas
26.144
+20
Trocas
885
Última atualização
16 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $180,406,868,265,080 | $180,406,868,265,080 | $184,222,610,264,230 | $183,214,539,696,130 | $14 | - |
Mar-26 2024 | $183,214,539,696,130 | $176,787,809,858,740 | $188,221,660,226,530 | $176,787,809,858,740 | $21 | - |
Mar-25 2024 | $176,787,809,858,740 | $176,787,809,858,740 | $176,787,809,858,740 | $176,787,809,858,740 | - | - |
Mar-24 2024 | $176,787,809,858,740 | $176,787,809,858,740 | $178,171,261,932,900 | $178,171,261,932,900 | $52 | - |
Mar-23 2024 | $178,171,261,932,900 | $171,496,732,324,250 | $178,174,859,091,310 | $171,496,732,324,250 | $152 | - |
Mar-22 2024 | $171,496,732,324,250 | $165,556,081,365,440 | $182,105,981,121,610 | $165,556,081,365,440 | $19 | - |
Mar-21 2024 | $165,556,081,365,440 | $165,556,081,365,440 | $165,556,081,365,440 | $165,556,081,365,440 | - | - |
Mar-20 2024 | $165,556,081,365,440 | $165,556,081,365,440 | $165,556,081,365,440 | $165,556,081,365,440 | - | - |
Mar-19 2024 | $165,556,081,365,440 | $163,277,993,169,790 | $183,221,833,408,900 | $183,221,833,408,900 | $22 | - |
Mar-18 2024 | $183,221,833,408,900 | $177,939,882,420,850 | $186,955,704,089,240 | $186,955,704,089,240 | $49 | - |
Mar-17 2024 | $186,955,704,089,240 | $186,955,704,089,240 | $192,035,484,103,260 | $192,035,484,103,260 | $56 | - |
Mar-16 2024 | $192,035,484,103,260 | $192,035,484,103,260 | $199,457,159,306,400 | $192,632,476,966,260 | $304 | - |
Mar-15 2024 | $192,632,476,966,260 | $192,298,324,414,960 | $192,633,732,518,790 | $192,633,732,518,790 | $12 | - |
Mar-14 2024 | $192,633,732,518,790 | $192,633,732,518,790 | $199,139,632,625,160 | $199,139,632,625,160 | $2 | - |
Mar-13 2024 | $199,139,632,625,160 | $172,839,535,466,330 | $199,139,632,625,160 | $172,839,535,466,330 | $20 | - |