Cap Mercado $2.78T 0.43%
Volume 24h $243.67B 14.03%
BTC % 50% 0.46%
ETH % 15.4% -0.58%
Moedas 26.144 +20
Trocas 885
Última atualização 16 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $180,406,868,265,080 $180,406,868,265,080 $184,222,610,264,230 $183,214,539,696,130 $14 -
Mar-26 2024 $183,214,539,696,130 $176,787,809,858,740 $188,221,660,226,530 $176,787,809,858,740 $21 -
Mar-25 2024 $176,787,809,858,740 $176,787,809,858,740 $176,787,809,858,740 $176,787,809,858,740 - -
Mar-24 2024 $176,787,809,858,740 $176,787,809,858,740 $178,171,261,932,900 $178,171,261,932,900 $52 -
Mar-23 2024 $178,171,261,932,900 $171,496,732,324,250 $178,174,859,091,310 $171,496,732,324,250 $152 -
Mar-22 2024 $171,496,732,324,250 $165,556,081,365,440 $182,105,981,121,610 $165,556,081,365,440 $19 -
Mar-21 2024 $165,556,081,365,440 $165,556,081,365,440 $165,556,081,365,440 $165,556,081,365,440 - -
Mar-20 2024 $165,556,081,365,440 $165,556,081,365,440 $165,556,081,365,440 $165,556,081,365,440 - -
Mar-19 2024 $165,556,081,365,440 $163,277,993,169,790 $183,221,833,408,900 $183,221,833,408,900 $22 -
Mar-18 2024 $183,221,833,408,900 $177,939,882,420,850 $186,955,704,089,240 $186,955,704,089,240 $49 -
Mar-17 2024 $186,955,704,089,240 $186,955,704,089,240 $192,035,484,103,260 $192,035,484,103,260 $56 -
Mar-16 2024 $192,035,484,103,260 $192,035,484,103,260 $199,457,159,306,400 $192,632,476,966,260 $304 -
Mar-15 2024 $192,632,476,966,260 $192,298,324,414,960 $192,633,732,518,790 $192,633,732,518,790 $12 -
Mar-14 2024 $192,633,732,518,790 $192,633,732,518,790 $199,139,632,625,160 $199,139,632,625,160 $2 -
Mar-13 2024 $199,139,632,625,160 $172,839,535,466,330 $199,139,632,625,160 $172,839,535,466,330 $20 -

Análise histórica e de mercado do preço de JINDO INU (JIND), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1034 dias, a partir do dia 29-05-2021.