Market Cap $2.79T 0.2%
Volume 24h $239.60B 11.85%
BTC % 49.74% 0.36%
ETH % 15.42% -0.71%
Coins 26.142 +24
Exchanges 885
Last update 27 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.0012989 $0.0012989 $0.00137859 $0.00135212 $626 $69,689
Mar-26 2024 $0.00135212 $0.00134017 $0.00139652 $0.00134017 $445 $72,545
Mar-25 2024 $0.00134017 $0.00127658 $0.00134931 $0.00127658 $109 $71,903
Mar-24 2024 $0.00127658 $0.00126649 $0.00127967 $0.00126649 $49 $68,492
Mar-23 2024 $0.00128864 $0.00127782 $0.00132581 $0.00127782 $173 $69,139
Mar-22 2024 $0.00127782 $0.00127492 $0.00132493 $0.00128938 $259 $68,558
Mar-21 2024 $0.00128938 $0.00123341 $0.0013022 $0.00123341 $44 $69,178
Mar-20 2024 $0.00123341 $0.00119707 $0.00124759 $0.00124759 $60 $66,176
Mar-19 2024 $0.00124759 $0.00124759 $0.00141369 $0.00141369 $601 $66,936
Mar-18 2024 $0.00141369 $0.00138821 $0.00146763 $0.00146763 $274 $75,848
Mar-17 2024 $0.00146763 $0.00146763 $0.00154746 $0.0015305 $620 $78,742
Mar-16 2024 $0.0015305 $0.0015305 $0.00175961 $0.00175027 $1,159 $82,115
Mar-15 2024 $0.00170768 $0.0014954 $0.00170768 $0.00160082 $825 $91,622
Mar-14 2024 $0.00159629 $0.0015776 $0.00171088 $0.00161934 $2,377 $85,645
Mar-13 2024 $0.00157928 $0.00117939 $0.00201241 $0.00118414 $10,468 $84,732

Historical and market price analysis of Jade Currency (JADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1559 days, from day 12-21-2019.