Market Cap $2.79T
0.2%
Volume 24h $239.60B
11.85%
BTC % 49.74%
0.36%
ETH % 15.42%
-0.71%
Coins
26.142
+24
Exchanges
885
Last update
27 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0012989 | $0.0012989 | $0.00137859 | $0.00135212 | $626 | $69,689 |
Mar-26 2024 | $0.00135212 | $0.00134017 | $0.00139652 | $0.00134017 | $445 | $72,545 |
Mar-25 2024 | $0.00134017 | $0.00127658 | $0.00134931 | $0.00127658 | $109 | $71,903 |
Mar-24 2024 | $0.00127658 | $0.00126649 | $0.00127967 | $0.00126649 | $49 | $68,492 |
Mar-23 2024 | $0.00128864 | $0.00127782 | $0.00132581 | $0.00127782 | $173 | $69,139 |
Mar-22 2024 | $0.00127782 | $0.00127492 | $0.00132493 | $0.00128938 | $259 | $68,558 |
Mar-21 2024 | $0.00128938 | $0.00123341 | $0.0013022 | $0.00123341 | $44 | $69,178 |
Mar-20 2024 | $0.00123341 | $0.00119707 | $0.00124759 | $0.00124759 | $60 | $66,176 |
Mar-19 2024 | $0.00124759 | $0.00124759 | $0.00141369 | $0.00141369 | $601 | $66,936 |
Mar-18 2024 | $0.00141369 | $0.00138821 | $0.00146763 | $0.00146763 | $274 | $75,848 |
Mar-17 2024 | $0.00146763 | $0.00146763 | $0.00154746 | $0.0015305 | $620 | $78,742 |
Mar-16 2024 | $0.0015305 | $0.0015305 | $0.00175961 | $0.00175027 | $1,159 | $82,115 |
Mar-15 2024 | $0.00170768 | $0.0014954 | $0.00170768 | $0.00160082 | $825 | $91,622 |
Mar-14 2024 | $0.00159629 | $0.0015776 | $0.00171088 | $0.00161934 | $2,377 | $85,645 |
Mar-13 2024 | $0.00157928 | $0.00117939 | $0.00201241 | $0.00118414 | $10,468 | $84,732 |