Market Cap $2.15T
2.72%
Volume 24h $73.10B
BTC % 58.293%
0.04%
ETH % 9.14126%
1.51%
Coins
34.665
Exchanges
204
Live
Jade Currency (JADE) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Jade Currency (JADE) in USD Dollar. This table shows 2,346 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00033897 | $0.00033366 | $0.00034568 | $0.00034568 | - | $18,187 |
| May-22 2026 | $0.00034568 | $0.00034475 | $0.00034568 | $0.00034475 | - | $18,547 |
| May-21 2026 | $0.00034475 | $0.00034475 | $0.00037677 | $0.00035701 | - | $18,497 |
| May-20 2026 | $0.00035701 | $0.00035701 | $0.0003727 | $0.00036593 | - | $19,155 |
| May-19 2026 | $0.00036593 | $0.00032551 | $0.00036593 | $0.00032551 | - | $19,633 |
| May-18 2026 | $0.00032551 | $0.00032327 | $0.00033089 | $0.00033089 | $16 | $17,465 |
| May-17 2026 | $0.00033089 | $0.00033089 | $0.00033304 | $0.00033304 | - | $17,753 |
| May-16 2026 | $0.00033304 | $0.00033304 | $0.0003391 | $0.0003391 | - | $17,869 |
| May-15 2026 | $0.0003391 | $0.0003391 | $0.0003443 | $0.00034209 | - | $18,194 |
| May-14 2026 | $0.00034209 | $0.00033918 | $0.00034209 | $0.00033918 | - | $18,354 |
| May-13 2026 | $0.00033918 | $0.00033811 | $0.00034476 | $0.00033811 | $7 | $18,198 |
| May-12 2026 | $0.00033811 | $0.0003354 | $0.00033811 | $0.00033807 | $4 | $18,141 |
| May-11 2026 | $0.00033807 | $0.00033059 | $0.00033807 | $0.00033784 | - | $18,139 |
| May-10 2026 | $0.0003299 | $0.0003299 | $0.00033664 | $0.0003328 | - | $17,700 |
| May-09 2026 | $0.0003328 | $0.0003328 | $0.00034329 | $0.00034083 | - | $17,856 |