時価総額 $2.76T
-1.17%
ボリューム24h $280.14B
30.93%
BTC % 55.83%
-0.05%
ETH % 9.97%
-1%
硬貨
34.532
+1
取引所
885
最後の更新
1 分 前
Jade Currency (JADE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00027951 | $0.00027611 | $0.00027951 | $0.00027877 | - | $14,997 |
| Apr-25 2026 | $0.00027877 | $0.00027877 | $0.00027895 | $0.00027895 | - | $14,957 |
| Apr-24 2026 | $0.00027895 | $0.00027895 | $0.00028346 | $0.00028346 | - | $14,966 |
| Apr-23 2026 | $0.00028346 | $0.00028346 | $0.00028346 | $0.00028346 | - | $15,209 |
| Apr-22 2026 | $0.00028346 | $0.00028281 | $0.0002869 | $0.00028441 | - | $15,209 |
| Apr-21 2026 | $0.00028441 | $0.00028441 | $0.00028441 | $0.00028441 | - | $15,260 |
| Apr-20 2026 | $0.00028441 | $0.00028441 | $0.00028539 | $0.00028539 | - | $15,260 |
| Apr-19 2026 | $0.00028539 | $0.00028539 | $0.00030313 | $0.00030313 | - | $15,312 |
| Apr-18 2026 | $0.00030313 | $0.00030305 | $0.0003085 | $0.00030746 | $6 | $16,264 |
| Apr-17 2026 | $0.00030746 | $0.00029612 | $0.0003096 | $0.00029612 | - | $16,496 |
| Apr-16 2026 | $0.00029612 | $0.00029612 | $0.00029612 | $0.00029612 | - | $15,888 |
| Apr-15 2026 | $0.00029612 | $0.00029431 | $0.00029612 | $0.00029431 | - | $15,888 |
| Apr-14 2026 | $0.00029431 | $0.00029037 | $0.00029847 | $0.00029037 | - | $15,791 |
| Apr-13 2026 | $0.00029037 | $0.00028707 | $0.00029964 | $0.00029564 | - | $15,579 |
| Apr-12 2026 | $0.00029564 | $0.00029464 | $0.00030142 | $0.00030142 | - | $15,862 |