時価総額 $2.39T
-0.89%
ボリューム24h $135.39B
-3.21%
BTC % 51.31%
0.31%
ETH % 14.67%
0.13%
硬貨
27.140
+30
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2024 | $0.00113346 | $0.00109087 | $0.00113448 | $0.00113448 | $2,271 | $60,813 |
| May-13 2024 | $0.00114185 | $0.00111619 | $0.00121571 | $0.00121571 | $389 | $61,263 |
| May-12 2024 | $0.00121571 | $0.00119545 | $0.00121571 | $0.00119545 | $1 | $65,226 |
| May-11 2024 | $0.00119545 | $0.00119335 | $0.00119545 | $0.00119335 | $6 | $64,139 |
| May-10 2024 | $0.00119335 | $0.00119335 | $0.00121755 | $0.00121755 | $1 | $64,026 |
| May-09 2024 | $0.00121755 | $0.00119349 | $0.00121755 | $0.00119349 | $30 | $65,325 |
| May-08 2024 | $0.00119349 | $0.00118416 | $0.00119973 | $0.00118416 | $104 | $64,034 |
| May-07 2024 | $0.00119098 | $0.00112614 | $0.00121162 | $0.00113641 | $560 | $63,899 |
| May-06 2024 | $0.00113641 | $0.00112574 | $0.00119191 | $0.00112574 | $23 | $60,971 |
| May-05 2024 | $0.00112574 | $0.00112574 | $0.00113256 | $0.00113256 | $16 | $60,399 |
| May-04 2024 | $0.00113557 | $0.00113557 | $0.00117891 | $0.00115829 | $193 | $60,926 |
| May-03 2024 | $0.00115829 | $0.00112323 | $0.00115829 | $0.00114037 | $100 | $62,145 |
| May-02 2024 | $0.00114011 | $0.0011 | $0.00114011 | $0.0011 | $335 | $61,170 |
| May-01 2024 | $0.00112419 | $0.0010729 | $0.00134742 | $0.00134742 | $2,108 | $60,316 |
| Apr-30 2024 | $0.00134742 | $0.00134742 | $0.00141428 | $0.00141428 | $103 | $72,293 |