Cap Mercado $2.59T
1.56%
Volumen 24h $137.90B
4.58%
BTC % 50.82%
-0.21%
ETH % 15.31%
1.63%
Monedas
26.765
+38
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Jade Currency (JADE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00141516 | $0.00137986 | $0.00143653 | $0.00137986 | $27 | $75,927 |
| Apr-21 2024 | $0.00136086 | $0.00135576 | $0.00136086 | $0.00135576 | $4 | $73,014 |
| Apr-20 2024 | $0.00135576 | $0.00135465 | $0.00139035 | $0.00135465 | $132 | $72,740 |
| Apr-19 2024 | $0.00135465 | $0.00126123 | $0.00135465 | $0.00126123 | $282 | $72,681 |
| Apr-18 2024 | $0.00126123 | $0.00123483 | $0.0012643 | $0.00123483 | $57 | $67,668 |
| Apr-17 2024 | $0.00123483 | $0.00123483 | $0.00126024 | $0.00124243 | $17 | $66,252 |
| Apr-16 2024 | $0.00126897 | $0.00126897 | $0.00128788 | $0.00128788 | $34 | $68,083 |
| Apr-15 2024 | $0.00128788 | $0.00126355 | $0.00134104 | $0.00126355 | $96 | $69,098 |
| Apr-14 2024 | $0.00126355 | $0.00123792 | $0.00129711 | $0.00123792 | $154 | $67,793 |
| Apr-13 2024 | $0.00123792 | $0.00123792 | $0.00143883 | $0.00143883 | $235 | $66,417 |
| Apr-12 2024 | $0.00143883 | $0.00142725 | $0.00158578 | $0.00151286 | $3,087 | $77,197 |
| Apr-11 2024 | $0.00153243 | $0.00153243 | $0.00168541 | $0.00155662 | $1,501 | $82,219 |
| Apr-10 2024 | $0.00155662 | $0.00153122 | $0.00161539 | $0.00154069 | $220 | $83,516 |
| Apr-09 2024 | $0.00154069 | $0.00148308 | $0.00155586 | $0.00155062 | $880 | $82,662 |
| Apr-08 2024 | $0.00151693 | $0.0015056 | $0.00154119 | $0.00151894 | $276 | $81,387 |