시가총액 $2.45T
-1.44%
볼륨 24시간 $104.09B
-35.23%
BTC % 50.51%
-0.51%
ETH % 15.77%
2.6%
코인
26.863
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00147736 | $0.00147736 | $0.00154553 | $0.00154502 | $203 | $79,264 |
| Apr-25 2024 | $0.00154502 | $0.0014202 | $0.00155496 | $0.00142466 | $2,647 | $82,895 |
| Apr-24 2024 | $0.00141628 | $0.00140374 | $0.00142412 | $0.00142412 | $5 | $75,987 |
| Apr-23 2024 | $0.00142649 | $0.00141516 | $0.00146248 | $0.00141516 | $244 | $76,535 |
| Apr-22 2024 | $0.00141516 | $0.00137986 | $0.00143653 | $0.00137986 | $27 | $75,927 |
| Apr-21 2024 | $0.00136086 | $0.00135576 | $0.00136086 | $0.00135576 | $4 | $73,014 |
| Apr-20 2024 | $0.00135576 | $0.00135465 | $0.00139035 | $0.00135465 | $132 | $72,740 |
| Apr-19 2024 | $0.00135465 | $0.00126123 | $0.00135465 | $0.00126123 | $282 | $72,681 |
| Apr-18 2024 | $0.00126123 | $0.00123483 | $0.0012643 | $0.00123483 | $57 | $67,668 |
| Apr-17 2024 | $0.00123483 | $0.00123483 | $0.00126024 | $0.00124243 | $17 | $66,252 |
| Apr-16 2024 | $0.00126897 | $0.00126897 | $0.00128788 | $0.00128788 | $34 | $68,083 |
| Apr-15 2024 | $0.00128788 | $0.00126355 | $0.00134104 | $0.00126355 | $96 | $69,098 |
| Apr-14 2024 | $0.00126355 | $0.00123792 | $0.00129711 | $0.00123792 | $154 | $67,793 |
| Apr-13 2024 | $0.00123792 | $0.00123792 | $0.00143883 | $0.00143883 | $235 | $66,417 |
| Apr-12 2024 | $0.00143883 | $0.00142725 | $0.00158578 | $0.00151286 | $3,087 | $77,197 |