Cap Mercado $2.76T
-1.45%
Volume 24h $290.41B
34.21%
BTC % 55.77%
-0.09%
ETH % 10.01%
-0.99%
Moedas
34.533
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jade Currency (JADE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00027951 | $0.00027611 | $0.00027951 | $0.00027877 | - | $14,997 |
| Apr-25 2026 | $0.00027877 | $0.00027877 | $0.00027895 | $0.00027895 | - | $14,957 |
| Apr-24 2026 | $0.00027895 | $0.00027895 | $0.00028346 | $0.00028346 | - | $14,966 |
| Apr-23 2026 | $0.00028346 | $0.00028346 | $0.00028346 | $0.00028346 | - | $15,209 |
| Apr-22 2026 | $0.00028346 | $0.00028281 | $0.0002869 | $0.00028441 | - | $15,209 |
| Apr-21 2026 | $0.00028441 | $0.00028441 | $0.00028441 | $0.00028441 | - | $15,260 |
| Apr-20 2026 | $0.00028441 | $0.00028441 | $0.00028539 | $0.00028539 | - | $15,260 |
| Apr-19 2026 | $0.00028539 | $0.00028539 | $0.00030313 | $0.00030313 | - | $15,312 |
| Apr-18 2026 | $0.00030313 | $0.00030305 | $0.0003085 | $0.00030746 | $6 | $16,264 |
| Apr-17 2026 | $0.00030746 | $0.00029612 | $0.0003096 | $0.00029612 | - | $16,496 |
| Apr-16 2026 | $0.00029612 | $0.00029612 | $0.00029612 | $0.00029612 | - | $15,888 |
| Apr-15 2026 | $0.00029612 | $0.00029431 | $0.00029612 | $0.00029431 | - | $15,888 |
| Apr-14 2026 | $0.00029431 | $0.00029037 | $0.00029847 | $0.00029037 | - | $15,791 |
| Apr-13 2026 | $0.00029037 | $0.00028707 | $0.00029964 | $0.00029564 | - | $15,579 |
| Apr-12 2026 | $0.00029564 | $0.00029464 | $0.00030142 | $0.00030142 | - | $15,862 |