Cap Mercado $2.72T
-1.74%
Volume 24h $136.04B
2.68%
BTC % 56.71%
0.35%
ETH % 9.4%
-1.27%
Moedas
34.639
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Jade Currency (JADE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00033089 | $0.00033089 | $0.00033304 | $0.00033304 | - | $17,753 |
| May-16 2026 | $0.00033304 | $0.00033304 | $0.0003391 | $0.0003391 | - | $17,869 |
| May-15 2026 | $0.0003391 | $0.0003391 | $0.0003443 | $0.00034209 | - | $18,194 |
| May-14 2026 | $0.00034209 | $0.00033918 | $0.00034209 | $0.00033918 | - | $18,354 |
| May-13 2026 | $0.00033918 | $0.00033811 | $0.00034476 | $0.00033811 | $7 | $18,198 |
| May-12 2026 | $0.00033811 | $0.0003354 | $0.00033811 | $0.00033807 | $4 | $18,141 |
| May-11 2026 | $0.00033807 | $0.00033059 | $0.00033807 | $0.00033784 | - | $18,139 |
| May-10 2026 | $0.0003299 | $0.0003299 | $0.00033664 | $0.0003328 | - | $17,700 |
| May-09 2026 | $0.0003328 | $0.0003328 | $0.00034329 | $0.00034083 | - | $17,856 |
| May-08 2026 | $0.00034083 | $0.00033458 | $0.00034199 | $0.00033458 | - | $18,286 |
| May-07 2026 | $0.00033458 | $0.00033458 | $0.00036093 | $0.00036093 | $183 | $17,952 |
| May-06 2026 | $0.00036093 | $0.00036093 | $0.00036526 | $0.00036526 | - | $19,365 |
| May-05 2026 | $0.00036526 | $0.00036526 | $0.00037998 | $0.00037998 | - | $19,598 |
| May-04 2026 | $0.00037998 | $0.00029912 | $0.0003834 | $0.00029912 | $1,122 | $20,387 |
| May-03 2026 | $0.00029912 | $0.00029912 | $0.0003033 | $0.00029977 | - | $16,049 |