Cap Mercado $2.51T
2.35%
Volume 24h $104.38B
-23.91%
BTC % 50.13%
-1.27%
ETH % 16.08%
3.23%
Moedas
26.864
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jade Currency (JADE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00145213 | $0.00145213 | $0.00147736 | $0.00147736 | $5 | $77,911 |
| Apr-26 2024 | $0.00147736 | $0.00147736 | $0.00154553 | $0.00154502 | $203 | $79,264 |
| Apr-25 2024 | $0.00154502 | $0.0014202 | $0.00155496 | $0.00142466 | $2,647 | $82,895 |
| Apr-24 2024 | $0.00141628 | $0.00140374 | $0.00142412 | $0.00142412 | $5 | $75,987 |
| Apr-23 2024 | $0.00142649 | $0.00141516 | $0.00146248 | $0.00141516 | $244 | $76,535 |
| Apr-22 2024 | $0.00141516 | $0.00137986 | $0.00143653 | $0.00137986 | $27 | $75,927 |
| Apr-21 2024 | $0.00136086 | $0.00135576 | $0.00136086 | $0.00135576 | $4 | $73,014 |
| Apr-20 2024 | $0.00135576 | $0.00135465 | $0.00139035 | $0.00135465 | $132 | $72,740 |
| Apr-19 2024 | $0.00135465 | $0.00126123 | $0.00135465 | $0.00126123 | $282 | $72,681 |
| Apr-18 2024 | $0.00126123 | $0.00123483 | $0.0012643 | $0.00123483 | $57 | $67,668 |
| Apr-17 2024 | $0.00123483 | $0.00123483 | $0.00126024 | $0.00124243 | $17 | $66,252 |
| Apr-16 2024 | $0.00126897 | $0.00126897 | $0.00128788 | $0.00128788 | $34 | $68,083 |
| Apr-15 2024 | $0.00128788 | $0.00126355 | $0.00134104 | $0.00126355 | $96 | $69,098 |
| Apr-14 2024 | $0.00126355 | $0.00123792 | $0.00129711 | $0.00123792 | $154 | $67,793 |
| Apr-13 2024 | $0.00123792 | $0.00123792 | $0.00143883 | $0.00143883 | $235 | $66,417 |