Market Cap $2.39T
-1.96%
Volume 24h $195.36B
-5.56%
BTC % 51.12%
-0.72%
ETH % 15.22%
0.13%
Coins
26.663
+25
Exchanges
885
Last update
46 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.00105617 | $0.00105617 | $0.00114286 | $0.00114286 | $396 | - |
Apr-15 2024 | $0.00114286 | $0.00108878 | $0.00114286 | $0.00108878 | $0 | - |
Apr-14 2024 | $0.00108878 | $0.00104362 | $0.00108878 | $0.00104362 | $74 | - |
Apr-13 2024 | $0.00104362 | $0.00104362 | $0.00123459 | $0.00123459 | $142 | - |
Apr-12 2024 | $0.00123459 | $0.00114445 | $0.00123509 | $0.00114445 | $299 | - |
Apr-11 2024 | $0.00114445 | $0.00114445 | $0.00114445 | $0.00114445 | - | - |
Apr-10 2024 | $0.00114445 | $0.00114445 | $0.00114445 | $0.00114445 | - | - |
Apr-09 2024 | $0.00114445 | $0.00114445 | $0.00120593 | $0.00120593 | $1,025 | - |
Apr-08 2024 | $0.00120593 | $0.00117796 | $0.00120593 | $0.00117796 | $10 | - |
Apr-07 2024 | $0.00117211 | $0.00117211 | $0.00120718 | $0.00118871 | $384 | - |
Apr-06 2024 | $0.00118871 | $0.00118871 | $0.00118871 | $0.00118871 | - | - |
Apr-05 2024 | $0.00118871 | $0.00114004 | $0.00118924 | $0.00114004 | $140 | - |
Apr-04 2024 | $0.00114004 | $0.00114004 | $0.00114004 | $0.00114004 | - | - |
Apr-03 2024 | $0.00114004 | $0.00113689 | $0.00115328 | $0.00113689 | $830 | - |
Apr-02 2024 | $0.00113689 | $0.00113689 | $0.00120443 | $0.00120443 | $14 | - |