Cap Mercado $2.66T
-0.05%
Volumen 24h $148.88B
-1.58%
BTC % 58.22%
-0.24%
ETH % 9.65%
0.2%
Monedas
34.662
+6
Exchanges
875
Ultima actualización
35 Segundos atrás
Precios Históricos de Jaiho Crypto (JaiHo), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0002343 | $0.0002343 | $0.0002344 | $0.0002344 | $21 | - |
| May-16 2026 | $0.0002344 | $0.0002344 | $0.0002344 | $0.0002344 | - | - |
| May-15 2026 | $0.0002344 | $0.00023424 | $0.00023508 | $0.00023508 | - | - |
| May-14 2026 | $0.00023508 | $0.00023502 | $0.00023736 | $0.00023736 | $3 | - |
| May-13 2026 | $0.00023736 | $0.00023736 | $0.00023736 | $0.00023736 | - | - |
| May-12 2026 | $0.00023736 | $0.00023736 | $0.00023736 | $0.00023736 | - | - |
| May-11 2026 | $0.00023736 | $0.00023736 | $0.00023736 | $0.00023736 | - | - |
| May-10 2026 | $0.00023736 | $0.00023736 | $0.00023736 | $0.00023736 | - | - |
| May-09 2026 | $0.00023736 | $0.00023736 | $0.00023736 | $0.00023736 | - | - |
| May-08 2026 | $0.00023736 | $0.00023736 | $0.00023736 | $0.00023736 | - | - |
| May-07 2026 | $0.00023736 | $0.00023736 | $0.00023736 | $0.00023736 | - | - |
| May-06 2026 | $0.00023736 | $0.00023736 | $0.00023736 | $0.00023736 | - | - |
| May-05 2026 | $0.00023736 | $0.00023736 | $0.00023736 | $0.00023736 | - | - |
| May-04 2026 | $0.00023736 | $0.00023736 | $0.00023736 | $0.00023736 | - | - |
| May-03 2026 | $0.00023736 | $0.00023736 | $0.00023736 | $0.00023736 | - | - |