Cap Mercado $2.23T
-10.13%
Volume 24h $207.02B
34.43%
BTC % 50.38%
-0.81%
ETH % 15.65%
-0.63%
Moedas
26.907
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jaiho Crypto (JAIHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00096821 | $0.00096357 | $0.00100313 | $0.00100313 | $858 | - |
| Apr-29 2024 | $0.00100313 | $0.00100313 | $0.00100829 | $0.00100829 | $24 | - |
| Apr-28 2024 | $0.00100829 | $0.00100829 | $0.00100829 | $0.00100829 | - | - |
| Apr-27 2024 | $0.00100829 | $0.00100829 | $0.00105444 | $0.00105444 | $9 | - |
| Apr-26 2024 | $0.00105444 | $0.00105444 | $0.00107844 | $0.00107844 | $788 | - |
| Apr-25 2024 | $0.00107844 | $0.00107378 | $0.00111724 | $0.00111724 | $1,691 | - |
| Apr-24 2024 | $0.00111724 | $0.00111724 | $0.00113336 | $0.00113336 | $932 | - |
| Apr-23 2024 | $0.00113336 | $0.00107175 | $0.00113458 | $0.00107175 | $361 | - |
| Apr-22 2024 | $0.00107175 | $0.00107175 | $0.00107175 | $0.00107175 | - | - |
| Apr-21 2024 | $0.00107175 | $0.00106778 | $0.00107175 | $0.00106778 | $152 | - |
| Apr-20 2024 | $0.00106778 | $0.00105455 | $0.00110376 | $0.00110376 | $1,776 | - |
| Apr-19 2024 | $0.00110376 | $0.00105599 | $0.00110376 | $0.00105599 | $2 | - |
| Apr-18 2024 | $0.00105599 | $0.00105599 | $0.0010573 | $0.0010573 | $167 | - |
| Apr-17 2024 | $0.0010573 | $0.00105617 | $0.0010573 | $0.00105617 | $0 | - |
| Apr-16 2024 | $0.00105617 | $0.00105617 | $0.00114286 | $0.00114286 | $396 | - |