Cap Marché $2.33T
-5.6%
Volume 24h $179.62B
23.08%
BTC % 50.65%
-0.13%
ETH % 15.62%
-1.28%
Monnaies
26.905
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00100313 | $0.00100313 | $0.00100829 | $0.00100829 | $24 | - |
Apr-28 2024 | $0.00100829 | $0.00100829 | $0.00100829 | $0.00100829 | - | - |
Apr-27 2024 | $0.00100829 | $0.00100829 | $0.00105444 | $0.00105444 | $9 | - |
Apr-26 2024 | $0.00105444 | $0.00105444 | $0.00107844 | $0.00107844 | $788 | - |
Apr-25 2024 | $0.00107844 | $0.00107378 | $0.00111724 | $0.00111724 | $1,691 | - |
Apr-24 2024 | $0.00111724 | $0.00111724 | $0.00113336 | $0.00113336 | $932 | - |
Apr-23 2024 | $0.00113336 | $0.00107175 | $0.00113458 | $0.00107175 | $361 | - |
Apr-22 2024 | $0.00107175 | $0.00107175 | $0.00107175 | $0.00107175 | - | - |
Apr-21 2024 | $0.00107175 | $0.00106778 | $0.00107175 | $0.00106778 | $152 | - |
Apr-20 2024 | $0.00106778 | $0.00105455 | $0.00110376 | $0.00110376 | $1,776 | - |
Apr-19 2024 | $0.00110376 | $0.00105599 | $0.00110376 | $0.00105599 | $2 | - |
Apr-18 2024 | $0.00105599 | $0.00105599 | $0.0010573 | $0.0010573 | $167 | - |
Apr-17 2024 | $0.0010573 | $0.00105617 | $0.0010573 | $0.00105617 | $0 | - |
Apr-16 2024 | $0.00105617 | $0.00105617 | $0.00114286 | $0.00114286 | $396 | - |
Apr-15 2024 | $0.00114286 | $0.00108878 | $0.00114286 | $0.00108878 | $0 | - |