Cap Marché $2.73T
-1.3%
Volume 24h $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
Monnaies
34.542
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Jaiho Crypto (JaiHo), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00041299 | $0.00041299 | $0.00041299 | $0.00041299 | - | - |
| Apr-28 2026 | $0.00041299 | $0.00041299 | $0.00041378 | $0.00041375 | - | - |
| Apr-27 2026 | $0.00041375 | $0.00041371 | $0.00041451 | $0.00041379 | $3 | - |
| Apr-26 2026 | $0.0004139 | $0.00023387 | $0.00041459 | $0.00023387 | $4 | - |
| Apr-25 2026 | $0.00023387 | $0.00023342 | $0.00023389 | $0.00023342 | - | - |
| Apr-24 2026 | $0.00023387 | $0.0002333 | $0.00023387 | $0.00023376 | $21 | - |
| Apr-23 2026 | $0.00023376 | $0.00023372 | $0.00023757 | $0.00023757 | $2 | - |
| Apr-22 2026 | $0.00023757 | $0.00023757 | $0.00023757 | $0.00023757 | - | - |
| Apr-21 2026 | $0.00023757 | $0.00023757 | $0.00023757 | $0.00023757 | - | - |
| Apr-20 2026 | $0.00023757 | $0.00023757 | $0.00023757 | $0.00023757 | - | - |
| Apr-19 2026 | $0.00023757 | $0.00023757 | $0.00023757 | $0.00023757 | - | - |
| Apr-18 2026 | $0.00023757 | $0.00023748 | $0.00042115 | $0.00042115 | $1 | - |
| Apr-17 2026 | $0.00042115 | $0.00041953 | $0.00042991 | $0.00042988 | $12 | - |
| Apr-16 2026 | $0.00042988 | $0.00041763 | $0.00043004 | $0.00042832 | $13 | - |
| Apr-15 2026 | $0.00042832 | $0.00042805 | $0.010734 | $0.010733 | $2 | - |