Cap Marché $2.65T
-2.53%
Volume 24h $137.02B
-32.15%
BTC % 58.56%
3.33%
ETH % 9.7%
3.19%
Monnaies
34.650
+6
Échanges
874
Dernière mise à jour
1 minute depuis
Prix historiques de Jaiho Crypto (JaiHo), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0002343 | $0.0002343 | $0.0002344 | $0.0002344 | $21 | - |
| May-16 2026 | $0.0002344 | $0.0002344 | $0.0002344 | $0.0002344 | - | - |
| May-15 2026 | $0.0002344 | $0.00023424 | $0.00023508 | $0.00023508 | - | - |
| May-14 2026 | $0.00023508 | $0.00023502 | $0.00023736 | $0.00023736 | $3 | - |
| May-13 2026 | $0.00023736 | $0.00023736 | $0.00023736 | $0.00023736 | - | - |
| May-12 2026 | $0.00023736 | $0.00023736 | $0.00023736 | $0.00023736 | - | - |
| May-11 2026 | $0.00023736 | $0.00023736 | $0.00023736 | $0.00023736 | - | - |
| May-10 2026 | $0.00023736 | $0.00023736 | $0.00023736 | $0.00023736 | - | - |
| May-09 2026 | $0.00023736 | $0.00023736 | $0.00023736 | $0.00023736 | - | - |
| May-08 2026 | $0.00023736 | $0.00023736 | $0.00023736 | $0.00023736 | - | - |
| May-07 2026 | $0.00023736 | $0.00023736 | $0.00023736 | $0.00023736 | - | - |
| May-06 2026 | $0.00023736 | $0.00023736 | $0.00023736 | $0.00023736 | - | - |
| May-05 2026 | $0.00023736 | $0.00023736 | $0.00023736 | $0.00023736 | - | - |
| May-04 2026 | $0.00023736 | $0.00023736 | $0.00023736 | $0.00023736 | - | - |
| May-03 2026 | $0.00023736 | $0.00023736 | $0.00023736 | $0.00023736 | - | - |