時価総額 $2.73T
-1.36%
ボリューム24h $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
硬貨
34.543
+5
取引所
885
最後の更新
2 分 前
Jaiho Crypto (JaiHo) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00041299 | $0.00041299 | $0.00041299 | $0.00041299 | - | - |
| Apr-28 2026 | $0.00041299 | $0.00041299 | $0.00041378 | $0.00041375 | - | - |
| Apr-27 2026 | $0.00041375 | $0.00041371 | $0.00041451 | $0.00041379 | $3 | - |
| Apr-26 2026 | $0.0004139 | $0.00023387 | $0.00041459 | $0.00023387 | $4 | - |
| Apr-25 2026 | $0.00023387 | $0.00023342 | $0.00023389 | $0.00023342 | - | - |
| Apr-24 2026 | $0.00023387 | $0.0002333 | $0.00023387 | $0.00023376 | $21 | - |
| Apr-23 2026 | $0.00023376 | $0.00023372 | $0.00023757 | $0.00023757 | $2 | - |
| Apr-22 2026 | $0.00023757 | $0.00023757 | $0.00023757 | $0.00023757 | - | - |
| Apr-21 2026 | $0.00023757 | $0.00023757 | $0.00023757 | $0.00023757 | - | - |
| Apr-20 2026 | $0.00023757 | $0.00023757 | $0.00023757 | $0.00023757 | - | - |
| Apr-19 2026 | $0.00023757 | $0.00023757 | $0.00023757 | $0.00023757 | - | - |
| Apr-18 2026 | $0.00023757 | $0.00023748 | $0.00042115 | $0.00042115 | $1 | - |
| Apr-17 2026 | $0.00042115 | $0.00041953 | $0.00042991 | $0.00042988 | $12 | - |
| Apr-16 2026 | $0.00042988 | $0.00041763 | $0.00043004 | $0.00042832 | $13 | - |
| Apr-15 2026 | $0.00042832 | $0.00042805 | $0.010734 | $0.010733 | $2 | - |