Рыночная кепка $2.45T
-1.32%
Объем 24h $110.49B
-34.4%
BTC % 50.63%
-0.47%
ETH % 15.66%
1.98%
Монеты
26.861
+3
Биржи
885
Последнее обновление
2 минут тому назад
Jaiho Crypto (JAIHO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00105444 | $0.00105444 | $0.00107844 | $0.00107844 | $788 | - |
| Apr-25 2024 | $0.00107844 | $0.00107378 | $0.00111724 | $0.00111724 | $1,691 | - |
| Apr-24 2024 | $0.00111724 | $0.00111724 | $0.00113336 | $0.00113336 | $932 | - |
| Apr-23 2024 | $0.00113336 | $0.00107175 | $0.00113458 | $0.00107175 | $361 | - |
| Apr-22 2024 | $0.00107175 | $0.00107175 | $0.00107175 | $0.00107175 | - | - |
| Apr-21 2024 | $0.00107175 | $0.00106778 | $0.00107175 | $0.00106778 | $152 | - |
| Apr-20 2024 | $0.00106778 | $0.00105455 | $0.00110376 | $0.00110376 | $1,776 | - |
| Apr-19 2024 | $0.00110376 | $0.00105599 | $0.00110376 | $0.00105599 | $2 | - |
| Apr-18 2024 | $0.00105599 | $0.00105599 | $0.0010573 | $0.0010573 | $167 | - |
| Apr-17 2024 | $0.0010573 | $0.00105617 | $0.0010573 | $0.00105617 | $0 | - |
| Apr-16 2024 | $0.00105617 | $0.00105617 | $0.00114286 | $0.00114286 | $396 | - |
| Apr-15 2024 | $0.00114286 | $0.00108878 | $0.00114286 | $0.00108878 | $0 | - |
| Apr-14 2024 | $0.00108878 | $0.00104362 | $0.00108878 | $0.00104362 | $74 | - |
| Apr-13 2024 | $0.00104362 | $0.00104362 | $0.00123459 | $0.00123459 | $142 | - |
| Apr-12 2024 | $0.00123459 | $0.00114445 | $0.00123509 | $0.00114445 | $299 | - |