시가총액 $2.72T
-1.13%
볼륨 24시간 $284.64B
18.19%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.9%
코인
34.542
+4
거래소
885
마지막 업데이트
3 의사록 전에
Jaiho Crypto (JaiHo) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00041299 | $0.00041299 | $0.00041299 | $0.00041299 | - | - |
| Apr-28 2026 | $0.00041299 | $0.00041299 | $0.00041378 | $0.00041375 | - | - |
| Apr-27 2026 | $0.00041375 | $0.00041371 | $0.00041451 | $0.00041379 | $3 | - |
| Apr-26 2026 | $0.0004139 | $0.00023387 | $0.00041459 | $0.00023387 | $4 | - |
| Apr-25 2026 | $0.00023387 | $0.00023342 | $0.00023389 | $0.00023342 | - | - |
| Apr-24 2026 | $0.00023387 | $0.0002333 | $0.00023387 | $0.00023376 | $21 | - |
| Apr-23 2026 | $0.00023376 | $0.00023372 | $0.00023757 | $0.00023757 | $2 | - |
| Apr-22 2026 | $0.00023757 | $0.00023757 | $0.00023757 | $0.00023757 | - | - |
| Apr-21 2026 | $0.00023757 | $0.00023757 | $0.00023757 | $0.00023757 | - | - |
| Apr-20 2026 | $0.00023757 | $0.00023757 | $0.00023757 | $0.00023757 | - | - |
| Apr-19 2026 | $0.00023757 | $0.00023757 | $0.00023757 | $0.00023757 | - | - |
| Apr-18 2026 | $0.00023757 | $0.00023748 | $0.00042115 | $0.00042115 | $1 | - |
| Apr-17 2026 | $0.00042115 | $0.00041953 | $0.00042991 | $0.00042988 | $12 | - |
| Apr-16 2026 | $0.00042988 | $0.00041763 | $0.00043004 | $0.00042832 | $13 | - |
| Apr-15 2026 | $0.00042832 | $0.00042805 | $0.010734 | $0.010733 | $2 | - |