Market Cap $2.48T
5.95%
Volume 24h $148.01B
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
Coins
26.965
+12
Exchanges
885
Last update
16 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.000000000495917647573849 | $0.00000000045278068253688 | $0.000000000495917647573849 | $0.00000000045278068253688 | $3,540 | - |
May-02 2024 | $0.0000000004529130209339 | $0.00000000043600273089847 | $0.0000000004529130209339 | $0.00000000044291486632335 | $557 | - |
May-01 2024 | $0.00000000044291486632335 | $0.00000000042956048162398 | $0.00000000044951642365825 | $0.00000000044817356765836 | $283 | - |
Apr-30 2024 | $0.00000000044817356765836 | $0.00000000044817356765836 | $0.00000000047522915913499 | $0.00000000047522915913499 | $63 | - |
Apr-29 2024 | $0.00000000047522915913499 | $0.00000000047522915913499 | $0.000000000499272426410019 | $0.000000000499272426410019 | $332 | - |
Apr-28 2024 | $0.000000000499272426410019 | $0.00000000048516002724216 | $0.0000000005991981892866 | $0.00000000048516002724216 | $31,892 | - |
Apr-27 2024 | $0.00000000048499765579372 | $0.00000000046718969026585 | $0.00000000048529243297674 | $0.00000000047525928840379 | $330 | - |
Apr-26 2024 | $0.00000000047525928840379 | $0.00000000047525928840379 | $0.00000000047525928840379 | $0.00000000047525928840379 | - | - |
Apr-25 2024 | $0.00000000047525928840379 | $0.00000000046829207912141 | $0.00000000047525928840379 | $0.00000000047506799755386 | $985 | - |
Apr-24 2024 | $0.00000000047506799755386 | $0.00000000047506799755386 | $0.00000000047506799755386 | $0.00000000047506799755386 | - | - |
Apr-23 2024 | $0.00000000047506799755386 | $0.000000000474531444159289 | $0.00000000048038584819216 | $0.000000000474531444159289 | $134 | - |
Apr-22 2024 | $0.000000000474531444159289 | $0.000000000474531444159289 | $0.000000000474531444159289 | $0.000000000474531444159289 | - | - |
Apr-21 2024 | $0.000000000474531444159289 | $0.00000000046467491053365 | $0.000000000474531444159289 | $0.00000000046467491053365 | $430 | - |
Apr-20 2024 | $0.00000000046467491053365 | $0.00000000046467491053365 | $0.00000000046467491053365 | $0.00000000046467491053365 | - | - |
Apr-19 2024 | $0.00000000046467491053365 | $0.00000000044616531410772 | $0.000000000469465027413549 | $0.00000000044616531410772 | $85 | - |