Cap Marché $2.40T
-0.74%
Volume 24h $127.47B
-0.31%
BTC % 50.5%
-0.65%
ETH % 14.95%
0.13%
Monnaies
27.045
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-08 2024 | $475,213,903,713,360 | $475,213,903,713,360 | $478,026,716,146,320 | $478,026,716,146,320 | $303 | - |
May-07 2024 | $481,403,968,272,670 | $481,403,968,272,670 | $506,866,444,498,410 | $506,866,444,498,410 | $1,031 | - |
May-06 2024 | $506,866,444,498,410 | $506,866,444,498,410 | $511,003,552,374,620 | $507,393,878,771,070 | $445 | - |
May-05 2024 | $507,393,878,771,070 | $494,119,201,316,409 | $517,383,591,207,800 | $496,970,241,125,540 | $2,722 | - |
May-04 2024 | $496,970,241,125,540 | $495,917,647,573,849 | $501,746,334,495,930 | $495,917,647,573,849 | $385 | - |
May-03 2024 | $495,917,647,573,849 | $452,780,682,536,880 | $495,917,647,573,849 | $452,780,682,536,880 | $3,540 | - |
May-02 2024 | $452,913,020,933,900 | $436,002,730,898,470 | $452,913,020,933,900 | $442,914,866,323,350 | $557 | - |
May-01 2024 | $442,914,866,323,350 | $429,560,481,623,980 | $449,516,423,658,250 | $448,173,567,658,360 | $283 | - |
Apr-30 2024 | $448,173,567,658,360 | $448,173,567,658,360 | $475,229,159,134,990 | $475,229,159,134,990 | $63 | - |
Apr-29 2024 | $475,229,159,134,990 | $475,229,159,134,990 | $499,272,426,410,019 | $499,272,426,410,019 | $332 | - |
Apr-28 2024 | $499,272,426,410,019 | $485,160,027,242,160 | $599,198,189,286,600 | $485,160,027,242,160 | $31,892 | - |
Apr-27 2024 | $484,997,655,793,720 | $467,189,690,265,850 | $485,292,432,976,740 | $475,259,288,403,790 | $330 | - |
Apr-26 2024 | $475,259,288,403,790 | $475,259,288,403,790 | $475,259,288,403,790 | $475,259,288,403,790 | - | - |
Apr-25 2024 | $475,259,288,403,790 | $468,292,079,121,410 | $475,259,288,403,790 | $475,067,997,553,860 | $985 | - |
Apr-24 2024 | $475,067,997,553,860 | $475,067,997,553,860 | $475,067,997,553,860 | $475,067,997,553,860 | - | - |