시가총액 $2.23T
-10.1%
볼륨 24시간 $206.34B
34.21%
BTC % 50.45%
-0.59%
ETH % 15.55%
-1.09%
코인
26.907
+23
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00000000044817356765836 | $0.00000000044817356765836 | $0.00000000047522915913499 | $0.00000000047522915913499 | $63 | - |
| Apr-29 2024 | $0.00000000047522915913499 | $0.00000000047522915913499 | $0.000000000499272426410019 | $0.000000000499272426410019 | $332 | - |
| Apr-28 2024 | $0.000000000499272426410019 | $0.00000000048516002724216 | $0.0000000005991981892866 | $0.00000000048516002724216 | $31,892 | - |
| Apr-27 2024 | $0.00000000048499765579372 | $0.00000000046718969026585 | $0.00000000048529243297674 | $0.00000000047525928840379 | $330 | - |
| Apr-26 2024 | $0.00000000047525928840379 | $0.00000000047525928840379 | $0.00000000047525928840379 | $0.00000000047525928840379 | - | - |
| Apr-25 2024 | $0.00000000047525928840379 | $0.00000000046829207912141 | $0.00000000047525928840379 | $0.00000000047506799755386 | $985 | - |
| Apr-24 2024 | $0.00000000047506799755386 | $0.00000000047506799755386 | $0.00000000047506799755386 | $0.00000000047506799755386 | - | - |
| Apr-23 2024 | $0.00000000047506799755386 | $0.000000000474531444159289 | $0.00000000048038584819216 | $0.000000000474531444159289 | $134 | - |
| Apr-22 2024 | $0.000000000474531444159289 | $0.000000000474531444159289 | $0.000000000474531444159289 | $0.000000000474531444159289 | - | - |
| Apr-21 2024 | $0.000000000474531444159289 | $0.00000000046467491053365 | $0.000000000474531444159289 | $0.00000000046467491053365 | $430 | - |
| Apr-20 2024 | $0.00000000046467491053365 | $0.00000000046467491053365 | $0.00000000046467491053365 | $0.00000000046467491053365 | - | - |
| Apr-19 2024 | $0.00000000046467491053365 | $0.00000000044616531410772 | $0.000000000469465027413549 | $0.00000000044616531410772 | $85 | - |
| Apr-18 2024 | $0.00000000044616531410772 | $0.00000000044616531410772 | $0.00000000044616531410772 | $0.00000000044616531410772 | - | - |
| Apr-17 2024 | $0.00000000044616531410772 | $0.00000000044616531410772 | $0.000000000467054174448129 | $0.00000000046479794657509 | $144 | - |
| Apr-16 2024 | $0.00000000046479794657509 | $0.00000000046035909689833 | $0.00000000047558069826329 | $0.00000000047558069826329 | $962 | - |