時価総額 $2.39T
-1.06%
ボリューム24h $126.72B
-0.16%
BTC % 50.45%
-0.67%
ETH % 14.94%
0.2%
硬貨
27.047
+19
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00000000047521390371336 | $0.00000000047521390371336 | $0.00000000047802671614632 | $0.00000000047802671614632 | $303 | - |
| May-07 2024 | $0.00000000048140396827267 | $0.00000000048140396827267 | $0.00000000050686644449841 | $0.00000000050686644449841 | $1,031 | - |
| May-06 2024 | $0.00000000050686644449841 | $0.00000000050686644449841 | $0.00000000051100355237462 | $0.00000000050739387877107 | $445 | - |
| May-05 2024 | $0.00000000050739387877107 | $0.000000000494119201316409 | $0.0000000005173835912078 | $0.00000000049697024112554 | $2,722 | - |
| May-04 2024 | $0.00000000049697024112554 | $0.000000000495917647573849 | $0.00000000050174633449593 | $0.000000000495917647573849 | $385 | - |
| May-03 2024 | $0.000000000495917647573849 | $0.00000000045278068253688 | $0.000000000495917647573849 | $0.00000000045278068253688 | $3,540 | - |
| May-02 2024 | $0.0000000004529130209339 | $0.00000000043600273089847 | $0.0000000004529130209339 | $0.00000000044291486632335 | $557 | - |
| May-01 2024 | $0.00000000044291486632335 | $0.00000000042956048162398 | $0.00000000044951642365825 | $0.00000000044817356765836 | $283 | - |
| Apr-30 2024 | $0.00000000044817356765836 | $0.00000000044817356765836 | $0.00000000047522915913499 | $0.00000000047522915913499 | $63 | - |
| Apr-29 2024 | $0.00000000047522915913499 | $0.00000000047522915913499 | $0.000000000499272426410019 | $0.000000000499272426410019 | $332 | - |
| Apr-28 2024 | $0.000000000499272426410019 | $0.00000000048516002724216 | $0.0000000005991981892866 | $0.00000000048516002724216 | $31,892 | - |
| Apr-27 2024 | $0.00000000048499765579372 | $0.00000000046718969026585 | $0.00000000048529243297674 | $0.00000000047525928840379 | $330 | - |
| Apr-26 2024 | $0.00000000047525928840379 | $0.00000000047525928840379 | $0.00000000047525928840379 | $0.00000000047525928840379 | - | - |
| Apr-25 2024 | $0.00000000047525928840379 | $0.00000000046829207912141 | $0.00000000047525928840379 | $0.00000000047506799755386 | $985 | - |
| Apr-24 2024 | $0.00000000047506799755386 | $0.00000000047506799755386 | $0.00000000047506799755386 | $0.00000000047506799755386 | - | - |