時価総額 $2.14T
-1.98%
ボリューム24h $91.46B
-4.3%
BTC % 58.0644%
-0.22%
ETH % 9.34522%
0.2%
硬貨
34.665
取引所
204
ライブ
IYKYK (IYKYK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
IYKYK (IYKYK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 953 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.000000000072603816914905 | $0.000000000072603816914905 | $0.000000000072603816914905 | $0.000000000072603816914905 | - | - |
| Jan-09 2026 | $0.000000000072603816914905 | $0.000000000072603816914905 | $0.000000000072603816914905 | $0.000000000072603816914905 | - | - |
| Jan-08 2026 | $0.000000000072603816914905 | $0.000000000072603816914905 | $0.000000000072603816914905 | $0.000000000072603816914905 | - | - |
| Jan-07 2026 | $0.000000000072603816914905 | $0.000000000072603816914905 | $0.000000000072603816914905 | $0.000000000072603816914905 | - | - |
| Jan-06 2026 | $0.000000000072603816914905 | $0.000000000072603816914905 | $0.000000000072603816914905 | $0.000000000072603816914905 | - | - |
| Jan-05 2026 | $0.000000000072603816914905 | $0.000000000072603816914905 | $0.000000000072603816914905 | $0.000000000072603816914905 | - | - |
| Jan-04 2026 | $0.000000000072603816914905 | $0.000000000068862007591432 | $0.000000000072603816914905 | $0.000000000068862007591432 | - | - |
| Jan-03 2026 | $0.000000000068862007591432 | $0.000000000068862007591432 | $0.000000000068862007591432 | $0.000000000068862007591432 | - | - |
| Jan-02 2026 | $0.000000000068862007591432 | $0.000000000068862007591432 | $0.000000000068862007591432 | $0.000000000068862007591432 | - | - |
| Jan-01 2026 | $0.000000000068862007591432 | $0.000000000068862007591432 | $0.000000000070431609400223 | $0.000000000070431609400223 | - | - |
| Dec-31 2025 | $0.000000000070431609400223 | $0.000000000070431609400223 | $0.000000000070431609400223 | $0.000000000070431609400223 | - | - |
| Dec-30 2025 | $0.000000000070431609400223 | $0.000000000070431609400223 | $0.000000000070612031763818 | $0.000000000070612031763818 | - | - |
| Dec-29 2025 | $0.000000000070612031763818 | $0.000000000070612031763818 | $0.000000000077120917421535 | $0.000000000077120917421535 | - | - |
| Dec-28 2025 | $0.000000000077120917421535 | $0.000000000077120917421535 | $0.000000000077120917421535 | $0.000000000077120917421535 | - | - |
| Dec-27 2025 | $0.000000000077120917421535 | $0.000000000077120917421535 | $0.000000000077120917421535 | $0.000000000077120917421535 | - | - |