Cap Mercado $2.33T
3.07%
Volume 24h $181.78B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Moedas
26.942
+24
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $442,914,866,323,350 | $429,560,481,623,980 | $449,516,423,658,250 | $448,173,567,658,360 | $283 | - |
Apr-30 2024 | $448,173,567,658,360 | $448,173,567,658,360 | $475,229,159,134,990 | $475,229,159,134,990 | $63 | - |
Apr-29 2024 | $475,229,159,134,990 | $475,229,159,134,990 | $499,272,426,410,019 | $499,272,426,410,019 | $332 | - |
Apr-28 2024 | $499,272,426,410,019 | $485,160,027,242,160 | $599,198,189,286,600 | $485,160,027,242,160 | $31,892 | - |
Apr-27 2024 | $484,997,655,793,720 | $467,189,690,265,850 | $485,292,432,976,740 | $475,259,288,403,790 | $330 | - |
Apr-26 2024 | $475,259,288,403,790 | $475,259,288,403,790 | $475,259,288,403,790 | $475,259,288,403,790 | - | - |
Apr-25 2024 | $475,259,288,403,790 | $468,292,079,121,410 | $475,259,288,403,790 | $475,067,997,553,860 | $985 | - |
Apr-24 2024 | $475,067,997,553,860 | $475,067,997,553,860 | $475,067,997,553,860 | $475,067,997,553,860 | - | - |
Apr-23 2024 | $475,067,997,553,860 | $474,531,444,159,289 | $480,385,848,192,160 | $474,531,444,159,289 | $134 | - |
Apr-22 2024 | $474,531,444,159,289 | $474,531,444,159,289 | $474,531,444,159,289 | $474,531,444,159,289 | - | - |
Apr-21 2024 | $474,531,444,159,289 | $464,674,910,533,650 | $474,531,444,159,289 | $464,674,910,533,650 | $430 | - |
Apr-20 2024 | $464,674,910,533,650 | $464,674,910,533,650 | $464,674,910,533,650 | $464,674,910,533,650 | - | - |
Apr-19 2024 | $464,674,910,533,650 | $446,165,314,107,720 | $469,465,027,413,549 | $446,165,314,107,720 | $85 | - |
Apr-18 2024 | $446,165,314,107,720 | $446,165,314,107,720 | $446,165,314,107,720 | $446,165,314,107,720 | - | - |
Apr-17 2024 | $446,165,314,107,720 | $446,165,314,107,720 | $467,054,174,448,129 | $464,797,946,575,090 | $144 | - |