Cap Mercato $2.45T -1.7%
Volume 24o $106.99B -36.2%
BTC % 50.6% -0.41%
ETH % 15.66% 1.85%
Monete 26.861 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa
IYKYK IYKYK

Prezzo storico di IYKYK (IYKYK), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-26 2024 $475,259,288,403,790 $475,259,288,403,790 $475,259,288,403,790 $475,259,288,403,790 - -
Apr-25 2024 $475,259,288,403,790 $468,292,079,121,410 $475,259,288,403,790 $475,067,997,553,860 $985 -
Apr-24 2024 $475,067,997,553,860 $475,067,997,553,860 $475,067,997,553,860 $475,067,997,553,860 - -
Apr-23 2024 $475,067,997,553,860 $474,531,444,159,289 $480,385,848,192,160 $474,531,444,159,289 $134 -
Apr-22 2024 $474,531,444,159,289 $474,531,444,159,289 $474,531,444,159,289 $474,531,444,159,289 - -
Apr-21 2024 $474,531,444,159,289 $464,674,910,533,650 $474,531,444,159,289 $464,674,910,533,650 $430 -
Apr-20 2024 $464,674,910,533,650 $464,674,910,533,650 $464,674,910,533,650 $464,674,910,533,650 - -
Apr-19 2024 $464,674,910,533,650 $446,165,314,107,720 $469,465,027,413,549 $446,165,314,107,720 $85 -
Apr-18 2024 $446,165,314,107,720 $446,165,314,107,720 $446,165,314,107,720 $446,165,314,107,720 - -
Apr-17 2024 $446,165,314,107,720 $446,165,314,107,720 $467,054,174,448,129 $464,797,946,575,090 $144 -
Apr-16 2024 $464,797,946,575,090 $460,359,096,898,330 $475,580,698,263,290 $475,580,698,263,290 $962 -
Apr-15 2024 $475,580,698,263,290 $470,705,279,034,459 $491,721,721,804,700 $474,119,528,296,580 $730 -
Apr-14 2024 $474,119,528,296,580 $467,689,863,883,470 $504,713,117,821,809 $504,713,117,821,809 $84 -
Apr-13 2024 $504,713,117,821,809 $495,756,905,418,860 $504,713,117,821,809 $495,756,905,418,860 $416 -
Apr-12 2024 $495,756,905,418,860 $495,756,905,418,860 $562,921,924,853,300 $562,921,924,853,300 $2,155 -

Analisi storica e di mercato del prezzo di IYKYK (IYKYK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 367 giorni, dal giorno 26-04-2023.