Cap Mercado $2.48T -2.29%
Volumen 24h $129.80B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Monedas 26.996 +28
Exchanges 885
Ultima actualización 2 Minutos atrás
IYKYK IYKYK

Precios Históricos de IYKYK (IYKYK), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-05 2024 $507,393,878,771,070 $494,119,201,316,409 $517,383,591,207,800 $496,970,241,125,540 $2,722 -
May-04 2024 $496,970,241,125,540 $495,917,647,573,849 $501,746,334,495,930 $495,917,647,573,849 $385 -
May-03 2024 $495,917,647,573,849 $452,780,682,536,880 $495,917,647,573,849 $452,780,682,536,880 $3,540 -
May-02 2024 $452,913,020,933,900 $436,002,730,898,470 $452,913,020,933,900 $442,914,866,323,350 $557 -
May-01 2024 $442,914,866,323,350 $429,560,481,623,980 $449,516,423,658,250 $448,173,567,658,360 $283 -
Apr-30 2024 $448,173,567,658,360 $448,173,567,658,360 $475,229,159,134,990 $475,229,159,134,990 $63 -
Apr-29 2024 $475,229,159,134,990 $475,229,159,134,990 $499,272,426,410,019 $499,272,426,410,019 $332 -
Apr-28 2024 $499,272,426,410,019 $485,160,027,242,160 $599,198,189,286,600 $485,160,027,242,160 $31,892 -
Apr-27 2024 $484,997,655,793,720 $467,189,690,265,850 $485,292,432,976,740 $475,259,288,403,790 $330 -
Apr-26 2024 $475,259,288,403,790 $475,259,288,403,790 $475,259,288,403,790 $475,259,288,403,790 - -
Apr-25 2024 $475,259,288,403,790 $468,292,079,121,410 $475,259,288,403,790 $475,067,997,553,860 $985 -
Apr-24 2024 $475,067,997,553,860 $475,067,997,553,860 $475,067,997,553,860 $475,067,997,553,860 - -
Apr-23 2024 $475,067,997,553,860 $474,531,444,159,289 $480,385,848,192,160 $474,531,444,159,289 $134 -
Apr-22 2024 $474,531,444,159,289 $474,531,444,159,289 $474,531,444,159,289 $474,531,444,159,289 - -
Apr-21 2024 $474,531,444,159,289 $464,674,910,533,650 $474,531,444,159,289 $464,674,910,533,650 $430 -

Análisis de precios históricos y de mercado de IYKYK (IYKYK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 376 días, desde el día 26-04-2023.