Market Cap $2.48T
-4.6%
Volume 24h $170.98B
13.67%
BTC % 50.49%
-0.04%
ETH % 15.4%
-0.06%
Coins
26.834
+42
Exchanges
885
Last update
56 Seconds ago
ITSBLOC (ITSB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00281342 | $0.00268972 | $0.00281882 | $0.00280691 | $2,931 | - |
| Apr-23 2024 | $0.00280687 | $0.00260149 | $0.0029537 | $0.00295355 | $504 | - |
| Apr-22 2024 | $0.00295296 | $0.00264824 | $0.00311592 | $0.00290701 | $2,162 | - |
| Apr-21 2024 | $0.00290648 | $0.00248021 | $0.00295876 | $0.00258432 | $1,631 | - |
| Apr-20 2024 | $0.00258392 | $0.00230479 | $0.00269733 | $0.00241022 | $1,852 | - |
| Apr-19 2024 | $0.00241089 | $0.00230231 | $0.00275966 | $0.00243573 | $2,617 | - |
| Apr-18 2024 | $0.00256225 | $0.00229031 | $0.00318213 | $0.00244594 | $4,156 | - |
| Apr-17 2024 | $0.00240193 | $0.00223502 | $0.00249176 | $0.00223591 | $7,311 | - |
| Apr-16 2024 | $0.0022259 | $0.0020805 | $0.00255261 | $0.00221329 | $6,317 | - |
| Apr-15 2024 | $0.00221294 | $0.00221294 | $0.00268133 | $0.00265219 | $9,442 | - |
| Apr-14 2024 | $0.00244467 | $0.00234131 | $0.00284146 | $0.00280211 | $8,326 | - |
| Apr-13 2024 | $0.00277288 | $0.00244526 | $0.00345886 | $0.00314988 | $2,503 | - |
| Apr-12 2024 | $0.00314933 | $0.00277794 | $0.0046253 | $0.00353022 | $13,164 | - |
| Apr-11 2024 | $0.00353113 | $0.00350646 | $0.00364466 | $0.00356068 | $11,916 | - |
| Apr-10 2024 | $0.00355939 | $0.00326142 | $0.00419178 | $0.00419178 | $14,450 | - |