Cap Mercado $2.46T
0.74%
Volume 24h $222.95B
8.28%
BTC % 51.41%
-0.07%
ETH % 14.98%
-1.33%
Moedas
26.700
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ITSBLOC (ITSB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00256225 | $0.00229031 | $0.00318213 | $0.00244594 | $4,156 | - |
| Apr-17 2024 | $0.00240193 | $0.00223502 | $0.00249176 | $0.00223591 | $7,311 | - |
| Apr-16 2024 | $0.0022259 | $0.0020805 | $0.00255261 | $0.00221329 | $6,317 | - |
| Apr-15 2024 | $0.00221294 | $0.00221294 | $0.00268133 | $0.00265219 | $9,442 | - |
| Apr-14 2024 | $0.00244467 | $0.00234131 | $0.00284146 | $0.00280211 | $8,326 | - |
| Apr-13 2024 | $0.00277288 | $0.00244526 | $0.00345886 | $0.00314988 | $2,503 | - |
| Apr-12 2024 | $0.00314933 | $0.00277794 | $0.0046253 | $0.00353022 | $13,164 | - |
| Apr-11 2024 | $0.00353113 | $0.00350646 | $0.00364466 | $0.00356068 | $11,916 | - |
| Apr-10 2024 | $0.00355939 | $0.00326142 | $0.00419178 | $0.00419178 | $14,450 | - |
| Apr-09 2024 | $0.00419155 | $0.00393979 | $0.00439936 | $0.00439873 | $10,547 | - |
| Apr-08 2024 | $0.0043987 | $0.00389877 | $0.00490029 | $0.00490029 | $15,092 | - |
| Apr-07 2024 | $0.00472323 | $0.00329989 | $0.00527035 | $0.00329989 | $35,140 | - |
| Apr-06 2024 | $0.00329861 | $0.0025007 | $0.00400106 | $0.00300689 | $10,406 | - |
| Apr-05 2024 | $0.00300687 | $0.00283745 | $0.00300687 | $0.00300517 | $1,640 | - |
| Apr-04 2024 | $0.00300492 | $0.00273296 | $0.00300569 | $0.00291463 | $2,124 | - |