Cap Mercado $2.38T
-2.49%
Volumen 24h $136.27B
7.04%
BTC % 50.47%
-0.19%
ETH % 14.75%
-0.94%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ITSBLOC (ITSB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00211343 | $0.00209892 | $0.00231724 | $0.00231095 | $12,683 | - |
| May-08 2024 | $0.00239001 | $0.00200211 | $0.00263077 | $0.0023048 | $4,359 | - |
| May-07 2024 | $0.00230517 | $0.00225289 | $0.00236078 | $0.00225311 | $2,917 | - |
| May-06 2024 | $0.00225345 | $0.00216607 | $0.00250415 | $0.00216632 | $831 | - |
| May-05 2024 | $0.00216617 | $0.00210251 | $0.00233553 | $0.00231951 | $1,840 | - |
| May-04 2024 | $0.00232571 | $0.00231447 | $0.00251384 | $0.00251384 | $8,924 | - |
| May-03 2024 | $0.00251352 | $0.00251284 | $0.00272116 | $0.00259142 | $923 | - |
| May-02 2024 | $0.00259176 | $0.00229977 | $0.00261715 | $0.00230629 | $785 | - |
| May-01 2024 | $0.00230572 | $0.00229929 | $0.00257675 | $0.00229967 | $708 | - |
| Apr-30 2024 | $0.00229939 | $0.00229869 | $0.00247543 | $0.0024347 | $3,164 | - |
| Apr-29 2024 | $0.00243319 | $0.00225076 | $0.00246379 | $0.00225244 | $3,590 | - |
| Apr-28 2024 | $0.00228217 | $0.00224876 | $0.00281844 | $0.00232236 | $1,634 | - |
| Apr-27 2024 | $0.00243731 | $0.00243731 | $0.00262562 | $0.00261344 | $734 | - |
| Apr-26 2024 | $0.00261356 | $0.0024938 | $0.00261357 | $0.00256338 | $600 | - |
| Apr-25 2024 | $0.0025618 | $0.0024869 | $0.00276967 | $0.0027687 | $842 | - |