Cap Mercado $2.28T
2.46%
Volumen 24h $185.78B
18.2%
BTC % 53.7%
-0.22%
ETH % 12.73%
0.7%
Monedas
28.794
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ITSBLOC (ITSB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.000146 | $0.00013701 | $0.00018801 | $0.00015302 | $14,820 | - |
| Sep-17 2024 | $0.00015301 | $0.00014398 | $0.00016602 | $0.000159 | $1,583 | - |
| Sep-16 2024 | $0.00015897 | $0.00014397 | $0.000166 | $0.00015099 | $2,124 | - |
| Sep-15 2024 | $0.00016799 | $0.00014402 | $0.00018003 | $0.00015204 | $7,456 | - |
| Sep-14 2024 | $0.00013402 | $0.00013203 | $0.00016505 | $0.0001541 | $2,798 | - |
| Sep-13 2024 | $0.00014907 | $0.00014907 | $0.000203 | $0.00019502 | $4,560 | - |
| Sep-12 2024 | $0.00019499 | $0.00017998 | $0.00022704 | $0.00022003 | $2,627 | - |
| Sep-11 2024 | $0.00020102 | $0.00019601 | $0.00023002 | $0.00020401 | $2,739 | - |
| Sep-10 2024 | $0.00020398 | $0.00020298 | $0.00026302 | $0.00024711 | $8,298 | - |
| Sep-09 2024 | $0.00026404 | $0.00023015 | $0.00047999 | $0.00041705 | $41,042 | - |
| Sep-08 2024 | $0.00041799 | $0.00012102 | $0.00059997 | $0.00012298 | $112,775 | - |
| Sep-07 2024 | $0.00012298 | $0.00012096 | $0.00013 | $0.00012099 | $534 | - |
| Sep-06 2024 | $0.00012095 | $0.00011797 | $0.00018592 | $0.00011797 | $15,727 | - |
| Sep-05 2024 | $0.00011796 | $0.00011796 | $0.0001721 | $0.00017198 | $1,878 | - |
| Sep-04 2024 | $0.00017198 | $0.00011696 | $0.00017201 | $0.00015295 | $762 | - |