時価総額 $2.33T
-4.66%
ボリューム24h $121.11B
9.4%
BTC % 58.0545%
-0.96%
ETH % 9.87187%
-0.34%
硬貨
34.665
取引所
204
ライブ
ITSBLOC (ITSB) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ITSBLOC (ITSB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 918 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2025 | $0.0000020002 | $0.0000020002 | $0.0000020002 | $0.0000020002 | - | - |
| Mar-20 2025 | $0.0000020002 | $0.0000020002 | $0.0000020002 | $0.0000020002 | - | - |
| Mar-19 2025 | $0.0000020002 | $0.0000020002 | $0.0000020002 | $0.0000020002 | - | - |
| Mar-18 2025 | $0.0000020002 | $0.0000020002 | $0.0000020002 | $0.0000020002 | - | - |
| Mar-17 2025 | $0.0000020002 | $0.0000020002 | $0.0000020002 | $0.0000020002 | - | - |
| Mar-16 2025 | $0.0000020002 | $0.0000020002 | $0.0000020002 | $0.0000020002 | - | - |
| Mar-15 2025 | $0.0000020002 | $0.0000020002 | $0.0000020002 | $0.0000020002 | - | - |
| Mar-14 2025 | $0.0000020002 | $0.0000019992 | $0.000002001 | $0.000002001 | - | - |
| Mar-13 2025 | $0.0000019991 | $0.0000019991 | $0.00001 | $0.0000079977 | $2,497 | - |
| Mar-12 2025 | $0.0000089977 | $0.0000070013 | $0.00001199 | $0.0000089981 | $1,083 | - |
| Mar-11 2025 | $0.00001299 | $0.000009998 | $0.00001399 | $0.00001399 | $3,413 | - |
| Mar-10 2025 | $0.00001798 | $0.00001599 | $0.00002798 | $0.00002199 | $28,350 | - |
| Mar-09 2025 | $0.00002499 | $0.0000089961 | $0.00002499 | $0.00001099 | $19,243 | - |
| Mar-08 2025 | $0.0000089978 | $0.0000069975 | $0.0000099994 | $0.0000099994 | $433 | - |
| Mar-07 2025 | $0.0000099966 | $0.0000079992 | $0.000014 | $0.000014 | $1,813 | - |