時価総額 $2.27T
-2.91%
ボリューム24h $211.15B
23.74%
BTC % 49.66%
-2.43%
ETH % 15.7%
0.63%
硬貨
26.918
+19
取引所
885
最後の更新
52 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00229939 | $0.00229869 | $0.00247543 | $0.0024347 | $3,164 | - |
| Apr-29 2024 | $0.00243319 | $0.00225076 | $0.00246379 | $0.00225244 | $3,590 | - |
| Apr-28 2024 | $0.00228217 | $0.00224876 | $0.00281844 | $0.00232236 | $1,634 | - |
| Apr-27 2024 | $0.00243731 | $0.00243731 | $0.00262562 | $0.00261344 | $734 | - |
| Apr-26 2024 | $0.00261356 | $0.0024938 | $0.00261357 | $0.00256338 | $600 | - |
| Apr-25 2024 | $0.0025618 | $0.0024869 | $0.00276967 | $0.0027687 | $842 | - |
| Apr-24 2024 | $0.00281342 | $0.00268972 | $0.00281882 | $0.00280691 | $2,931 | - |
| Apr-23 2024 | $0.00280687 | $0.00260149 | $0.0029537 | $0.00295355 | $504 | - |
| Apr-22 2024 | $0.00295296 | $0.00264824 | $0.00311592 | $0.00290701 | $2,162 | - |
| Apr-21 2024 | $0.00290648 | $0.00248021 | $0.00295876 | $0.00258432 | $1,631 | - |
| Apr-20 2024 | $0.00258392 | $0.00230479 | $0.00269733 | $0.00241022 | $1,852 | - |
| Apr-19 2024 | $0.00241089 | $0.00230231 | $0.00275966 | $0.00243573 | $2,617 | - |
| Apr-18 2024 | $0.00256225 | $0.00229031 | $0.00318213 | $0.00244594 | $4,156 | - |
| Apr-17 2024 | $0.00240193 | $0.00223502 | $0.00249176 | $0.00223591 | $7,311 | - |
| Apr-16 2024 | $0.0022259 | $0.0020805 | $0.00255261 | $0.00221329 | $6,317 | - |