Market Cap $2.37T
-2.47%
Volume 24h $141.01B
6.64%
BTC % 50.52%
-0.02%
ETH % 14.71%
-1.42%
Coins
27.084
+33
Exchanges
885
Last update
52 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.804353 | $0.778234 | $0.888179 | $0.818339 | $14,857 | $902,267 |
May-08 2024 | $0.785275 | $0.769494 | $0.838227 | $0.769662 | $11,686 | $880,867 |
May-07 2024 | $0.769649 | $0.747823 | $0.797038 | $0.796296 | $5,462 | $863,339 |
May-06 2024 | $0.810977 | $0.741229 | $0.821043 | $0.789389 | $11,103 | $909,697 |
May-05 2024 | $0.792096 | $0.790368 | $0.807691 | $0.791909 | $6,627 | $888,518 |
May-04 2024 | $0.790779 | $0.742948 | $0.799103 | $0.753344 | $11,995 | $887,041 |
May-03 2024 | $0.751747 | $0.73107 | $0.812266 | $0.799362 | $8,343 | $843,257 |
May-02 2024 | $0.78744 | $0.732709 | $0.818468 | $0.738745 | $10,391 | $883,296 |
May-01 2024 | $0.74153 | $0.709512 | $0.813736 | $0.735433 | $12,504 | $831,797 |
Apr-30 2024 | $0.735321 | $0.706921 | $0.814608 | $0.72361 | $9,866 | $824,833 |
Apr-29 2024 | $0.725271 | $0.722689 | $0.776848 | $0.77626 | $14,657 | $813,559 |
Apr-28 2024 | $0.776569 | $0.776569 | $0.844071 | $0.842068 | $12,282 | $871,101 |
Apr-27 2024 | $0.78373 | $0.78373 | $0.842939 | $0.842939 | $12,773 | $879,134 |
Apr-26 2024 | $0.842429 | $0.773597 | $0.847149 | $0.820113 | $11,087 | $944,978 |
Apr-25 2024 | $0.820097 | $0.739256 | $0.820301 | $0.787037 | $9,544 | $919,928 |