Market Cap $2.32T
0.25%
Volume 24h $171.32B
-20.67%
BTC % 53.31%
-1.18%
ETH % 13.14%
3.72%
Coins
28.814
+17
Exchanges
885
Last update
56 Seconds ago
İstanbul Başakşehir Fan Token (IBFK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.443573 | $0.430886 | $0.444577 | $0.439447 | $396 | $497,570 |
| Sep-18 2024 | $0.433407 | $0.413057 | $0.44379 | $0.430736 | $2,182 | $486,166 |
| Sep-17 2024 | $0.430759 | $0.42322 | $0.441725 | $0.428672 | $1,063 | $483,196 |
| Sep-16 2024 | $0.427979 | $0.421929 | $0.427979 | $0.423597 | $543 | $480,078 |
| Sep-15 2024 | $0.425088 | $0.42203 | $0.46662 | $0.465533 | $296 | $476,834 |
| Sep-14 2024 | $0.465376 | $0.429359 | $0.465376 | $0.437172 | $301 | $522,027 |
| Sep-13 2024 | $0.437089 | $0.382088 | $0.438784 | $0.382121 | $2,559 | $490,296 |
| Sep-12 2024 | $0.382147 | $0.381905 | $0.415404 | $0.395456 | $1,058 | $428,666 |
| Sep-11 2024 | $0.395446 | $0.393745 | $0.409528 | $0.409528 | $126 | $443,584 |
| Sep-10 2024 | $0.409473 | $0.389719 | $0.416698 | $0.399178 | $1,628 | $459,319 |
| Sep-09 2024 | $0.399073 | $0.375651 | $0.399073 | $0.375651 | $1,008 | $447,653 |
| Sep-08 2024 | $0.375628 | $0.352112 | $0.380145 | $0.380111 | $10 | $421,354 |
| Sep-07 2024 | $0.380087 | $0.35737 | $0.380225 | $0.357462 | $11 | $426,355 |
| Sep-06 2024 | $0.355609 | $0.352775 | $0.412749 | $0.40137 | $1,494 | $398,898 |
| Sep-05 2024 | $0.415361 | $0.374444 | $0.415361 | $0.374494 | $637 | $465,923 |