Cap Mercado $2.49T
4.97%
Volumen 24h $226.69B
11.58%
BTC % 51.56%
0.71%
ETH % 15.01%
-1.46%
Monedas
26.690
+27
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.780245 | $0.752391 | $0.84071 | $0.7586 | $9,851 | $875,225 |
Apr-17 2024 | $0.759891 | $0.750674 | $0.803091 | $0.759254 | $8,980 | $852,393 |
Apr-16 2024 | $0.761202 | $0.760187 | $0.831699 | $0.793854 | $5,879 | $853,864 |
Apr-15 2024 | $0.78816 | $0.742808 | $0.812989 | $0.78413 | $2,249 | $884,104 |
Apr-14 2024 | $0.808825 | $0.646385 | $0.830383 | $0.648314 | $8,773 | $907,283 |
Apr-13 2024 | $0.650842 | $0.615161 | $0.857765 | $0.80154 | $5,599 | $730,070 |
Apr-12 2024 | $0.783341 | $0.783341 | $0.850512 | $0.848194 | $5,756 | $878,698 |
Apr-11 2024 | $0.848724 | $0.844197 | $0.896882 | $0.864325 | $10,464 | $952,040 |
Apr-10 2024 | $0.861615 | $0.851717 | $0.873045 | $0.851915 | $9,719 | $966,500 |
Apr-09 2024 | $0.854449 | $0.854449 | $0.901654 | $0.898831 | $13,632 | $958,461 |
Apr-08 2024 | $0.899896 | $0.854171 | $0.916297 | $0.860397 | $15,161 | $1,009,441 |
Apr-07 2024 | $0.858645 | $0.837453 | $0.898559 | $0.859624 | $16,594 | $963,169 |
Apr-06 2024 | $0.859292 | $0.855125 | $0.888863 | $0.859841 | $16,725 | $963,895 |
Apr-05 2024 | $0.859926 | $0.858475 | $0.922238 | $0.919036 | $17,066 | $964,606 |
Apr-04 2024 | $0.91804 | $0.842141 | $0.91883 | $0.84512 | $17,682 | $1,029,794 |