時価総額 $2.72T
-1.92%
ボリューム24h $137.37B
4%
BTC % 56.66%
0.31%
ETH % 9.39%
-1.38%
硬貨
34.639
取引所
874
最後の更新
3 分 前
İstanbul Başakşehir Fan Token (IBFK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.046393 | $0.046393 | $0.046989 | $0.046589 | $340 | $76,888 |
| May-16 2026 | $0.046841 | $0.045162 | $0.046891 | $0.045503 | $1,655 | $77,631 |
| May-15 2026 | $0.045505 | $0.045142 | $0.045864 | $0.045625 | $7,793 | $75,417 |
| May-14 2026 | $0.04553 | $0.044785 | $0.045551 | $0.045334 | $114 | $75,458 |
| May-13 2026 | $0.045326 | $0.045036 | $0.04571 | $0.045546 | $461 | $75,121 |
| May-12 2026 | $0.04554 | $0.044905 | $0.057432 | $0.045202 | $22,696 | $75,475 |
| May-11 2026 | $0.045202 | $0.045121 | $0.046088 | $0.046088 | $301 | $74,916 |
| May-10 2026 | $0.04604 | $0.045645 | $0.046165 | $0.045645 | $434 | $76,304 |
| May-09 2026 | $0.045667 | $0.045626 | $0.046428 | $0.045994 | $553 | $75,685 |
| May-08 2026 | $0.045992 | $0.045546 | $0.046327 | $0.045699 | $547 | $76,225 |
| May-07 2026 | $0.045656 | $0.044958 | $0.045666 | $0.045393 | $606 | $75,667 |
| May-06 2026 | $0.045393 | $0.044713 | $0.045393 | $0.044713 | $511 | $75,233 |
| May-05 2026 | $0.044713 | $0.044507 | $0.045381 | $0.044569 | $343 | $74,106 |
| May-04 2026 | $0.044568 | $0.044359 | $0.044888 | $0.044817 | $498 | $73,864 |
| May-03 2026 | $0.044817 | $0.044576 | $0.045212 | $0.045212 | $666 | $74,278 |