時価総額 $2.34T
2.86%
ボリューム24h $151.98B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
硬貨
26.943
+25
取引所
885
最後の更新
4 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.74153 | $0.709512 | $0.813736 | $0.735433 | $12,504 | $831,797 |
| Apr-30 2024 | $0.735321 | $0.706921 | $0.814608 | $0.72361 | $9,866 | $824,833 |
| Apr-29 2024 | $0.725271 | $0.722689 | $0.776848 | $0.77626 | $14,657 | $813,559 |
| Apr-28 2024 | $0.776569 | $0.776569 | $0.844071 | $0.842068 | $12,282 | $871,101 |
| Apr-27 2024 | $0.78373 | $0.78373 | $0.842939 | $0.842939 | $12,773 | $879,134 |
| Apr-26 2024 | $0.842429 | $0.773597 | $0.847149 | $0.820113 | $11,087 | $944,978 |
| Apr-25 2024 | $0.820097 | $0.739256 | $0.820301 | $0.787037 | $9,544 | $919,928 |
| Apr-24 2024 | $0.789817 | $0.763998 | $0.813204 | $0.769101 | $10,776 | $885,962 |
| Apr-23 2024 | $0.778638 | $0.767927 | $0.812883 | $0.770041 | $6,748 | $873,422 |
| Apr-22 2024 | $0.763853 | $0.763853 | $0.849596 | $0.768799 | $10,914 | $856,837 |
| Apr-21 2024 | $0.779308 | $0.779308 | $0.809793 | $0.808884 | $14,449 | $874,173 |
| Apr-20 2024 | $0.808677 | $0.788679 | $0.850693 | $0.797336 | $10,677 | $907,117 |
| Apr-19 2024 | $0.797657 | $0.763051 | $0.841203 | $0.780402 | $9,205 | $894,756 |
| Apr-18 2024 | $0.780245 | $0.752391 | $0.84071 | $0.7586 | $9,851 | $875,225 |
| Apr-17 2024 | $0.759891 | $0.750674 | $0.803091 | $0.759254 | $8,980 | $852,393 |