Cap Mercado $2.07T
-0.05%
Volume 24h $76.70B
43.92%
BTC % 58.0218%
-0.06%
ETH % 9.20155%
-0.13%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de İstanbul Başakşehir Fan Token (IBFK), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de İstanbul Başakşehir Fan Token (IBFK) em Dólar USD. Esta tabela mostra 1,891 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.045136 | $0.043652 | $0.045308 | $0.043944 | $2,032 | $74,806 |
| May-22 2026 | $0.045593 | $0.045593 | $0.04596 | $0.045951 | $498 | $75,563 |
| May-21 2026 | $0.046182 | $0.045701 | $0.046182 | $0.045789 | $4,634 | $76,539 |
| May-20 2026 | $0.045912 | $0.045835 | $0.046407 | $0.046407 | $428 | $76,091 |
| May-19 2026 | $0.046411 | $0.046411 | $0.047102 | $0.047036 | $262 | $76,918 |
| May-18 2026 | $0.047079 | $0.04614 | $0.047084 | $0.04614 | $456 | $78,027 |
| May-17 2026 | $0.046393 | $0.046393 | $0.046989 | $0.046589 | $340 | $76,888 |
| May-16 2026 | $0.046841 | $0.045162 | $0.046891 | $0.045503 | $1,655 | $77,631 |
| May-15 2026 | $0.045505 | $0.045142 | $0.045864 | $0.045625 | $7,793 | $75,417 |
| May-14 2026 | $0.04553 | $0.044785 | $0.045551 | $0.045334 | $114 | $75,458 |
| May-13 2026 | $0.045326 | $0.045036 | $0.04571 | $0.045546 | $461 | $75,121 |
| May-12 2026 | $0.04554 | $0.044905 | $0.057432 | $0.045202 | $22,696 | $75,475 |
| May-11 2026 | $0.045202 | $0.045121 | $0.046088 | $0.046088 | $301 | $74,916 |
| May-10 2026 | $0.04604 | $0.045645 | $0.046165 | $0.045645 | $434 | $76,304 |
| May-09 2026 | $0.045667 | $0.045626 | $0.046428 | $0.045994 | $553 | $75,685 |