Cap Mercado $2.80T
0.85%
Volume 24h $196.29B
-7.14%
BTC % 55.77%
0.03%
ETH % 10.16%
1.18%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de İstanbul Başakşehir Fan Token (IBFK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.046965 | $0.046876 | $0.047185 | $0.04702 | $709 | $65,626 |
| Apr-24 2026 | $0.047023 | $0.046548 | $0.047071 | $0.046924 | $922 | $65,707 |
| Apr-23 2026 | $0.04675 | $0.046178 | $0.04675 | $0.046333 | $735 | $65,325 |
| Apr-22 2026 | $0.046341 | $0.04614 | $0.046426 | $0.046311 | $435 | $64,754 |
| Apr-21 2026 | $0.04612 | $0.04612 | $0.047371 | $0.047335 | $1,510 | $76,438 |
| Apr-20 2026 | $0.047405 | $0.046673 | $0.047477 | $0.046673 | $1,356 | $78,566 |
| Apr-19 2026 | $0.046672 | $0.046566 | $0.046861 | $0.046636 | $243 | $65,216 |
| Apr-18 2026 | $0.046632 | $0.046631 | $0.046891 | $0.046839 | $183 | $65,161 |
| Apr-17 2026 | $0.046833 | $0.046642 | $0.047052 | $0.047052 | $3,512 | $65,441 |
| Apr-16 2026 | $0.047001 | $0.047001 | $0.047254 | $0.047254 | $11,230 | $65,677 |
| Apr-15 2026 | $0.046911 | $0.045898 | $0.047148 | $0.045899 | $10,577 | $65,551 |
| Apr-14 2026 | $0.046007 | $0.045872 | $0.046007 | $0.045875 | $9,018 | $64,288 |
| Apr-13 2026 | $0.045871 | $0.04583 | $0.045936 | $0.045838 | $9,636 | $64,097 |
| Apr-12 2026 | $0.04593 | $0.04593 | $0.046403 | $0.046335 | $10,855 | $64,180 |
| Apr-11 2026 | $0.046398 | $0.046171 | $0.046403 | $0.04626 | $9,412 | $64,834 |