Market Cap $2.80T
0.33%
Volume 24h $197.51B
-25.5%
BTC % 55.88%
0.28%
ETH % 10.07%
0.29%
Coins
34.531
Exchanges
885
Last update
3 Minutes ago
iShares Russell 2000 Value Tokenized ETF (Ondo) (IWNon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $208.05 | $207.83 | $209.00 | $207.83 | $1,018,152 | $5,133,592 |
| Apr-24 2026 | $209.02 | $207.54 | $212.17 | $207.92 | $997,765 | $5,157,550 |
| Apr-23 2026 | $208.01 | $205.76 | $209.47 | $208.21 | $770,937 | $5,132,748 |
| Apr-22 2026 | $209.20 | $206.84 | $209.20 | $207.45 | $739,585 | $5,164,692 |
| Apr-21 2026 | $207.24 | $206.86 | $210.42 | $209.86 | $731,500 | $5,116,251 |
| Apr-20 2026 | $208.27 | $206.02 | $208.48 | $206.36 | $736,753 | $5,141,525 |
| Apr-19 2026 | $207.18 | $207.11 | $207.64 | $207.31 | $656,856 | $5,114,626 |
| Apr-18 2026 | $207.04 | $207.01 | $207.55 | $207.38 | $661,653 | $5,111,111 |
| Apr-17 2026 | $207.58 | $202.62 | $211.72 | $202.62 | $669,510 | $5,124,614 |
| Apr-16 2026 | $205.55 | $203.53 | $207.49 | $205.08 | $466,680 | $5,072,029 |
| Apr-15 2026 | $203.48 | $202.66 | $204.62 | $203.78 | $27,309 | $5,020,877 |
| Apr-14 2026 | $203.82 | $202.27 | $204.83 | $204.39 | $301 | $5,029,302 |
| Apr-13 2026 | $202.80 | $197.27 | $204.86 | $201.31 | $112 | $5,003,955 |
| Apr-12 2026 | $201.31 | $201.31 | $201.31 | $201.31 | - | $4,967,433 |
| Apr-11 2026 | $201.31 | $201.31 | $201.31 | $201.31 | - | $4,967,433 |