Cap Mercado $2.75T
-3.59%
Volume 24h $178.12B
-24.85%
BTC % 56.62%
-0.17%
ETH % 9.51%
-0.73%
Moedas
34.639
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de iShares Russell 2000 Value Tokenized ETF (Ondo) (IWNon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $207.42 | $205.86 | $213.24 | $212.02 | $1,037,583 | $5,120,010 |
| May-14 2026 | $212.08 | $210.93 | $213.84 | $211.58 | $1,050,622 | $5,235,048 |
| May-13 2026 | $211.07 | $210.88 | $214.33 | $211.09 | $1,061,842 | $5,210,186 |
| May-12 2026 | $212.29 | $209.34 | $220.44 | $213.52 | $1,090,517 | $5,240,218 |
| May-11 2026 | $213.25 | $211.87 | $217.06 | $212.12 | $1,189,835 | $5,263,915 |
| May-10 2026 | $212.73 | $211.94 | $213.15 | $212.17 | $1,012,875 | $5,254,053 |
| May-09 2026 | $213.06 | $212.00 | $213.19 | $213.18 | $1,015,300 | $5,262,256 |
| May-08 2026 | $213.02 | $212.03 | $213.80 | $213.49 | $1,028,005 | $5,261,274 |
| May-07 2026 | $213.81 | $212.30 | $219.34 | $213.39 | $1,097,264 | $5,275,723 |
| May-06 2026 | $215.52 | $212.18 | $217.80 | $212.82 | $1,165,366 | $5,317,781 |
| May-05 2026 | $212.04 | $207.74 | $217.88 | $207.85 | $1,161,362 | $5,231,960 |
| May-04 2026 | $208.11 | $207.84 | $214.35 | $211.40 | $1,094,482 | $5,134,896 |
| May-03 2026 | $208.71 | $208.61 | $210.29 | $208.74 | $1,028,060 | $5,149,648 |
| May-02 2026 | $210.29 | $208.64 | $210.44 | $209.73 | $1,031,645 | $5,188,658 |
| May-01 2026 | $208.83 | $208.83 | $211.65 | $210.31 | $1,011,578 | $5,152,643 |