Market Cap $2.80T
0.43%
Volume 24h $198.57B
-27.78%
BTC % 55.84%
0.17%
ETH % 10.06%
0.29%
Coins
34.531
Exchanges
885
Last update
57 Seconds ago
iShares MSCI EAFE Tokenized ETF (Ondo) (EFAon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $103.39 | $103.03 | $103.66 | $103.66 | $734,915 | $10,790,287 |
| Apr-24 2026 | $103.40 | $101.99 | $103.64 | $103.64 | $741,450 | $10,791,232 |
| Apr-23 2026 | $103.66 | $101.99 | $103.76 | $103.49 | $757,177 | $10,813,096 |
| Apr-22 2026 | $103.43 | $103.39 | $104.45 | $104.27 | $730,132 | $10,788,976 |
| Apr-21 2026 | $104.29 | $103.32 | $106.19 | $105.97 | $744,679 | $10,879,220 |
| Apr-20 2026 | $106.27 | $104.14 | $106.27 | $104.18 | $731,605 | $11,085,732 |
| Apr-19 2026 | $105.74 | $105.55 | $105.92 | $105.78 | $733,206 | $11,030,307 |
| Apr-18 2026 | $105.69 | $105.58 | $105.91 | $105.75 | $733,176 | $11,025,242 |
| Apr-17 2026 | $105.78 | $104.14 | $105.94 | $104.14 | $735,478 | $11,035,121 |
| Apr-16 2026 | $103.83 | $103.81 | $104.88 | $104.14 | $747,749 | $10,832,972 |
| Apr-15 2026 | $104.30 | $103.78 | $105.54 | $105.31 | $767,085 | $10,881,618 |
| Apr-14 2026 | $104.51 | $103.19 | $104.59 | $103.19 | $726,337 | $10,903,970 |
| Apr-13 2026 | $103.47 | $101.55 | $103.75 | $102.80 | $797,351 | $10,794,622 |
| Apr-12 2026 | $102.76 | $102.61 | $102.86 | $102.86 | $732,768 | $10,720,039 |
| Apr-11 2026 | $102.71 | $102.69 | $102.86 | $102.73 | $733,861 | $10,714,545 |