Cap Mercado $2.77T
-1.39%
Volumen 24h $136.58B
-54.21%
BTC % 56.56%
-0.07%
ETH % 9.49%
-0.73%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de iShares MSCI EAFE Tokenized ETF (Ondo) (EFAon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $102.37 | $102.37 | $104.77 | $104.52 | $2,208,721 | $10,685,385 |
| May-14 2026 | $103.91 | $103.91 | $104.56 | $104.31 | $2,190,949 | $10,847,782 |
| May-13 2026 | $105.76 | $103.53 | $105.94 | $103.68 | $2,197,949 | $11,037,382 |
| May-12 2026 | $104.10 | $103.60 | $105.27 | $105.21 | $2,223,796 | $10,864,043 |
| May-11 2026 | $105.74 | $104.09 | $105.74 | $105.06 | $2,231,493 | $11,035,101 |
| May-10 2026 | $105.39 | $105.27 | $105.42 | $105.34 | $2,165,608 | $10,998,639 |
| May-09 2026 | $105.22 | $105.22 | $105.44 | $105.40 | $2,235,996 | $10,980,881 |
| May-08 2026 | $105.43 | $104.13 | $105.44 | $104.34 | $2,222,606 | $11,002,435 |
| May-07 2026 | $103.63 | $103.12 | $106.35 | $105.93 | $1,811,308 | $10,814,609 |
| May-06 2026 | $105.93 | $103.50 | $105.98 | $103.50 | $790,371 | $11,055,167 |
| May-05 2026 | $103.44 | $102.14 | $103.44 | $102.18 | $786,687 | $10,795,339 |
| May-04 2026 | $102.21 | $102.15 | $102.92 | $102.86 | $790,818 | $10,666,756 |
| May-03 2026 | $102.42 | $102.14 | $102.54 | $102.24 | $775,230 | $10,689,477 |
| May-02 2026 | $102.25 | $102.12 | $102.50 | $102.49 | $782,077 | $10,672,255 |
| May-01 2026 | $102.59 | $102.51 | $104.21 | $103.82 | $784,135 | $10,708,113 |