Рыночная кепка $2.58T
0.36%
Объем 24h $62.45B
-24.49%
BTC % 60.06%
0.19%
ETH % 9.85318%
-1.22%
Монеты
34.665
Биржи
883
Онлайн
iShares MSCI EAFE Tokenized ETF (Ondo) (EFAon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен iShares MSCI EAFE Tokenized ETF (Ondo) (EFAon) в Доллар США. В таблице представлены 263 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $104.39 | $104.37 | $104.72 | $104.45 | $2,165,351 | $10,896,602 |
| May-22 2026 | $105.32 | $105.13 | $105.91 | $105.80 | $2,229,539 | $10,993,392 |
| May-21 2026 | $104.99 | $104.00 | $105.06 | $104.30 | $2,188,133 | $10,959,166 |
| May-20 2026 | $104.17 | $102.70 | $104.34 | $102.70 | $2,247,183 | $10,873,710 |
| May-19 2026 | $103.16 | $103.10 | $103.49 | $103.15 | $2,181,494 | $10,768,063 |
| May-18 2026 | $103.47 | $102.38 | $103.47 | $102.61 | $2,175,153 | $10,800,259 |
| May-17 2026 | $102.37 | $102.07 | $102.44 | $102.43 | $2,146,322 | $10,685,952 |
| May-16 2026 | $102.12 | $102.10 | $102.45 | $102.32 | $2,200,061 | $10,659,031 |
| May-15 2026 | $102.37 | $102.37 | $104.77 | $104.52 | $2,208,721 | $10,685,385 |
| May-14 2026 | $103.91 | $103.91 | $104.56 | $104.31 | $2,190,949 | $10,847,782 |
| May-13 2026 | $105.76 | $103.53 | $105.94 | $103.68 | $2,197,949 | $11,037,382 |
| May-12 2026 | $104.10 | $103.60 | $105.27 | $105.21 | $2,223,796 | $10,864,043 |
| May-11 2026 | $105.74 | $104.09 | $105.74 | $105.06 | $2,231,493 | $11,035,101 |
| May-10 2026 | $105.39 | $105.27 | $105.42 | $105.34 | $2,165,608 | $10,998,639 |
| May-09 2026 | $105.22 | $105.22 | $105.44 | $105.40 | $2,235,996 | $10,980,881 |