Market Cap $2.17T
-3.05%
Volume 24h $113.53B
32.96%
BTC % 53.36%
0.46%
ETH % 12.69%
-2.52%
Coins
28.741
Exchanges
885
Last update
21 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16501 |
Grim EVO
16501
GRIM EVO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.011284
Low $0.011284
High $0.011284
|
- - | - |
|
||
| 16502 |
Grim Finance
16502
REAPER
|
- | - | - | - |
30d
-22.39%
60d
-37.59%
90d
-36.27%
|
Open $0.00004536
Low $0.00004536
High $0.00004536
|
- - | - |
|
||
| 16503 |
Grimace
16503
GRIMACE
|
- | - | - | 2.37% |
30d
14.31%
60d
-88.56%
90d
-88.56%
|
Open $0.00012253
Low $0.00012253
High $0.00012253
|
- - | - |
|
||
| 16504 |
Grimace Coin
16504
GRIMACE
|
- | -2.24% | -41.56% | -43.18% |
30d
231.42%
60d
87.44%
90d
127.9%
|
Open $29.51
Low $15.78
High $30.21
|
- - | - |
|
||
| 16505 |
Grimace Coin
16505
GRIM
|
- | - | - | -11.14% |
30d
11.23%
60d
-87.38%
90d
-93.18%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 16506 |
Grimace.net
16506
GRIMACE
|
- | -0.01% | 0.61% | -25.47% |
30d
-34.63%
60d
-35.44%
90d
-63.51%
|
Open $0.240074
Low $0.239973
High $0.242946
|
- - | - |
|
||
| 16507 |
GrimaceCoin / Grimace.top
16507
GRIMACE
|
- | 0.01% | -2.27% | 193085377.12% |
30d
24702110526.37%
60d
24702110526.37%
90d
24702110526.37%
|
Open $0.049073
Low $0.047024
High $0.049415
|
- - | - |
|
||
| 16508 |
Grimcoin
16508
GRIM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16509 |
GrimToken
16509
GRIM
|
- | - | - | -7.09% |
30d
-50.98%
60d
-50.98%
90d
-50.98%
|
Open $0.00493043
Low $0.00493043
High $0.00493043
|
- - | - |
|
||
| 16510 |
Grinbit
16510
GRBT
|
- | - | - | -0.02% |
30d
0.02%
60d
-87.43%
90d
-86.25%
|
Open $0.00022003
Low $0.00022003
High $0.00022003
|
- - | - |
|
||
| 16511 |
GRN
16511
G
|
$0.029968 | - | - | 99805.54% |
30d
42691.68%
60d
2335.74%
90d
3843.34%
|
Open $0.029967
Low $0.029967
High $0.029967
|
- - | - |
|
||
| 16512 |
Gro DAO Token
16512
GRO
|
- | - | - | - |
30d
-8.49%
60d
-19.4%
90d
-47.34%
|
Open $0.04625
Low $0.04625
High $0.04625
|
- - | - |
|
||
| 16513 |
Grok
16513
GROK
|
$0.00000178 | - | - | 1.24% |
30d
-12.19%
60d
-34.97%
90d
-48.84%
|
Open $0.000001775
Low $0.000001775
High $0.000001775
|
- - | - |
|
||
| 16514 |
Grok
16514
XAI
|
- | - | -0.78% | 6.18% |
30d
-1.57%
60d
-21.33%
90d
-20.68%
|
Open -
Low -
High -
|
$92.00 - | - |
|
||
| 16515 |
GROK
16515
GROK
|
- | - | - | 33.64% |
30d
-22.35%
60d
-20.56%
90d
-92.41%
|
Open $0.000000318
Low $0.000000318
High $0.000000318
|
- - | - |
|
||
| 16516 |
Grok
16516
GROK
|
- | - | - | 3.09% |
30d
-7.94%
60d
28.5%
90d
-36.9%
|
Open $0.000001071
Low $0.000001071
High $0.000001071
|
- - | - |
|
||
| 16517 |
GROK
16517
GROK
|
- | - | - | - |
30d
-24.4%
60d
-36.13%
90d
-64.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16518 |
Grok 1.5
16518
GROK 1.5
|
$0.00000003 | - | 2.5% | 7.36% |
30d
-35.09%
60d
-94.62%
90d
-94.52%
|
Open $0.000000024
Low $0.000000024
High $0.000000025
|
- - | - |
|
||
| 16519 |
Grok 1.5
16519
GROK 1.5
|
- | - | 0.55% | 8.8% |
30d
-10.61%
60d
-35.39%
90d
-52.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16520 |
GROK 2.0
16520
GROK2
|
- | - | - | - |
30d
-0.03%
60d
-7%
90d
-31.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16521 |
GROK ALLBESTICO
16521
GROK
|
- | - | - | - |
30d
-8.32%
60d
-54.97%
90d
-72.52%
|
Open $0.000000424
Low $0.000000424
High $0.000000424
|
- - | - |
|
||
| 16522 |
Grok Bank
16522
GROKBANK
|
- | - | - | - |
30d
-13.96%
60d
-16.83%
90d
-20.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16523 |
GROK CEO
16523
GROKCEO
|
- | - | 0.84% | -2.96% |
30d
-6.11%
60d
-47.54%
90d
-54.53%
|
Open -
Low -
High -
|
$2.09K - | - |
|
||
| 16524 |
Grok Coin
16524
GROKCOIN
|
- | - | - | - |
30d
-17.81%
60d
-27.16%
90d
-23.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16525 |
Grok Elo
16525
GELO
|
- | - | - | 18.84% |
30d
17.51%
60d
6.33%
90d
-2.88%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16526 |
Grok Father
16526
GROK FATHER
|
- | - | - | - |
30d
20.57%
60d
78.99%
90d
96.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16527 |
Grok Girl
16527
GROKGIRL
|
- | - | 0.64% | 10.81% |
30d
3.07%
60d
-8.9%
90d
-13.61%
|
Open -
Low -
High -
|
$4.00 - | - |
|
||
| 16528 |
GROK heroes
16528
GROKHEROES
|
- | - | - | - |
30d
0.06%
60d
0.11%
90d
63.06%
|
Open $0.000000122
Low $0.000000122
High $0.000000122
|
- - | - |
|
||
| 16529 |
Grok Inu
16529
GROKINU
|
- | - | 0.23% | 10.98% |
30d
6.24%
60d
-3.72%
90d
-16.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16530 |
Grok Moon
16530
GROKMOON
|
- | - | 1.17% | 12.58% |
30d
5.69%
60d
-3.08%
90d
-6.7%
|
Open -
Low -
High -
|
$0 - | - |
|
||
| 16531 |
Grok Queen
16531
GROKQUEEN
|
- | - | - | - |
30d
-6.41%
60d
48.52%
90d
87.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16532 |
Grok X
16532
GROK X
|
- | - | - | - |
30d
-89.52%
60d
-89.05%
90d
-91.14%
|
Open $0.00009465
Low $0.00009465
High $0.00009465
|
- - | - |
|
||
| 16533 |
Grok X Ai
16533
GROK X AI
|
- | - | - | - |
30d
-51.75%
60d
88.47%
90d
-32.35%
|
Open $0.00048855
Low $0.00048855
High $0.00048855
|
- - | - |
|
||
| 16534 |
GrokBoy
16534
GROKBOY
|
- | - | - | - |
30d
-5.84%
60d
-2.91%
90d
-3.8%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16535 |
GrokGrow
16535
GROKGROW
|
- | - | - | - |
30d
-15.72%
60d
-94.3%
90d
-98.15%
|
Open $0.00001182
Low $0.00001182
High $0.00001182
|
- - | - |
|
||
| 16536 |
GrokKing
16536
GROKKING
|
- | - | - | - |
30d
-52.94%
60d
-66.77%
90d
-96.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16537 |
GroKKy
16537
GROKKY
|
- | - | - | - |
30d
-1.91%
60d
1.54%
90d
-2.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16538 |
GROKolaus
16538
GROKOLAUS
|
- | - | - | - |
30d
-3.05%
60d
60.61%
90d
93.92%
|
Open $0.0002731
Low $0.0002731
High $0.0002731
|
- - | - |
|
||
| 16539 |
GROKSORAX
16539
GROKSORAX
|
- | - | - | - |
30d
3.1%
60d
-23.35%
90d
-91.87%
|
Open $0.205187
Low $0.205187
High $0.205187
|
- - | - |
|
||
| 16540 |
GROKX
16540
GROKX
|
- | - | - | - |
30d
21.65%
60d
-1.18%
90d
-7.48%
|
Open $0.00017498
Low $0.00017498
High $0.00017498
|
- - | - |
|
||
| 16541 |
Gron Digital
16541
GRO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16542 |
Groooook
16542
GROOOOOK
|
- | - | - | - |
30d
-70.93%
60d
-85.4%
90d
-85.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16543 |
Groovy Finance
16543
GVY
|
- | -4.83% | -3.28% | -11.65% |
30d
0.8%
60d
30.27%
90d
10.2%
|
Open -
Low -
High $1.9287
|
- - | - |
|
||
| 16544 |
GroupDao
16544
GDO
|
- | - | - | -39.26% |
30d
-76.44%
60d
-86.29%
90d
-84.27%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 16545 |
Grove (Old)
16545
GVR
|
- | -25.93% | -0.32% | 34.42% |
30d
12.03%
60d
9.12%
90d
-30.68%
|
Open -
Low -
High $0.000000001
|
- - | - |
|
||
| 16546 |
Grow
16546
GROW
|
$0.009803 | - | -3.35% | -0.67% |
30d
-6.84%
60d
-29.4%
90d
-81.47%
|
Open $0.010506
Low $0.00980289
High $0.010506
|
- - | - |
|
||
| 16547 |
Growers International
16547
GRWI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16548 |
GrowingFi
16548
GROWFI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $3.3374
Low $3.3374
High $3.3374
|
- - | - |
|
||
| 16549 |
GrowMoon
16549
GM
|
- | - | - | 0.13% |
30d
0.21%
60d
-12.4%
90d
9.09%
|
Open $69.62
Low $69.62
High $69.62
|
- - | - |
|
||
| 16550 |
GrownCoin
16550
GROW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
28.741 Coins Monitored - Page
331 of 575
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.