Market Cap $2.22T
1.02%
Volume 24h $69.88B
43.28%
BTC % 58.6736%
0.09%
ETH % 10.2909%
1.03%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16501 |
IPUX
16501
IPUX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16502 |
IPVERSE
16502
IPV
|
- | -0.3% | -0.07% | -0.2% |
30d
0.13%
60d
-12.35%
90d
-30.25%
|
Open $0.00230359
Low $0.00228502
High $0.00232087
|
- - | - |
|
||
| 16503 |
IPVERSE (ETH)
16503
IPV
|
- | - | - | 5.86% |
30d
-71.9%
60d
-74.03%
90d
-96.9%
|
Open $0.00179963
Low $0.00179963
High $0.00179963
|
- - | - |
|
||
| 16504 |
IQ Coin
16504
IQG
|
- | - | -4.6% | 66.19% |
30d
66.19%
60d
66.19%
90d
66.19%
|
Open $0.00001006
Low $0.000009591
High $0.0000101
|
- - | - |
|
||
| 16505 |
IQ Global
16505
IQ
|
- | - | - | -1.21% |
30d
26.15%
60d
97.59%
90d
-17.02%
|
Open $0.000004237
Low $0.000004237
High $0.000004237
|
- - | - |
|
||
| 16506 |
IQ Prediction
16506
EIQT
|
- | - | - | -1.18% |
30d
-3.8%
60d
-9.82%
90d
-2.33%
|
Open $0.00006119
Low $0.00006119
High $0.00006119
|
- - | - |
|
||
| 16507 |
IQ Protocol
16507
IQT
|
- | - | - | -3.51% |
30d
3.38%
60d
21.1%
90d
-91.44%
|
Open $0.00004551
Low $0.00004551
High $0.00004551
|
- - | - |
|
||
| 16508 |
IQ.cash
16508
IQC
|
- | - | - | 0.54% |
30d
-2.33%
60d
-3.65%
90d
1959.49%
|
Open $0.00691309
Low $0.00691309
High $0.00691309
|
- - | - |
|
||
| 16509 |
IQ50
16509
IQ50
|
- | -0.85% | -0.25% | - |
30d
-3.0253%
60d
5.036%
90d
-0.7037%
|
Open $0.000000404
Low $0.000000399
High $0.000000404
|
- - | - |
|
||
| 16510 |
IQCOIN
16510
IQCOIN
|
- | - | - | 0.28% |
30d
16.18%
60d
16.18%
90d
26.74%
|
Open $0.00009654
Low $0.00009654
High $0.00009654
|
- - | - |
|
||
| 16511 |
IQeon
16511
IQN
|
$0.029208 | - | - | - |
30d
-7.89%
60d
-24.76%
90d
-27.61%
|
Open $0.112673
Low $0.112673
High $0.112673
|
$0 - | $160.41K |
|
||
| 16512 |
IQONIQ FanEcoSystem
16512
IQQ
|
- | - | - | - |
30d
-
60d
-0.01%
90d
-30.19%
|
Open $0.00200856
Low $0.00200856
High $0.00200856
|
- - | - |
|
||
| 16513 |
iQuant
16513
IQT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16514 |
Irbis Network
16514
IBS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16515 |
IREN Tokenized Stock (Ondo)
16515
IRENon
|
- | -0.13% | 1.71% | - |
30d
-7.4549%
60d
54.7046%
90d
50.068%
|
Open $56.62
Low $56.39
High $57.37
|
- - | - |
|
||
| 16516 |
Irena Green Energy
16516
IRENA
|
- | - | - | 2.3% |
30d
9.5%
60d
-34.03%
90d
-32.61%
|
Open $0.000000204
Low $0.000000204
High $0.000000204
|
- - | - |
|
||
| 16517 |
Irene Energy
16517
TLU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16518 |
Iridium
16518
IRD
|
- | - | - | 0.41% |
30d
8.59%
60d
-28.91%
90d
-1.99%
|
Open $0.012231
Low $0.012231
High $0.012231
|
- - | - |
|
||
| 16519 |
IRIS Chain
16519
IRIS
|
- | 0.22% | 0.36% | - |
30d
45.2303%
60d
-64.778%
90d
-87.8804%
|
Open $0.00036989
Low $0.00036989
High $0.00037341
|
- - | - |
|
||
| 16520 |
Iris Ecosystem
16520
IRISTOKEN
|
- | - | - | - |
30d
-0.0429%
60d
-0.0338%
90d
-0.0708%
|
Open $0.00303274
Low $0.00303234
High $0.00303318
|
- - | - |
|
||
| 16521 |
IrishCoin
16521
IRL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16522 |
Iro-Chan
16522
IRO
|
- | 0.39% | -13.15% | - |
30d
48.7453%
60d
5.006%
90d
-
|
Open $0.00002915
Low $0.00002519
High $0.00002915
|
- - | - |
|
||
| 16523 |
Iron
16523
IRON
|
$0.082000 | -0.2433% | -1.44% | - |
30d
1.8507%
60d
-
90d
-
|
Open $0.083
Low $0.082
High $0.083
|
$10.33K - | - |
|
||
| 16524 |
Iron Bank
16524
IB
|
- | - | - | - |
30d
-
60d
1.65%
90d
1.65%
|
Open $1.2700
Low $1.2700
High $1.2700
|
- - | - |
|
||
| 16525 |
Iron Fish
16525
IRON
|
- | -2.7616% | -1.87% | - |
30d
-0.4488%
60d
33.3699%
90d
16.0839%
|
Open $0.08963
Low $0.08204
High $0.092
|
- - | - |
|
||
| 16526 |
Iron Pepe
16526
IPEPE
|
- | - | - | 0.26% |
30d
-88.98%
60d
-89.88%
90d
-99.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16527 |
IRON Titanium Token
16527
ITITAN
|
- | - | 0.45% | - |
30d
-13.3219%
60d
1.3034%
90d
-15.9543%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 16528 |
IronCoin
16528
PRN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16529 |
IRONCOIN
16529
IRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16530 |
Ironman
16530
IRONMAN
|
- | - | - | -0.48% |
30d
24.58%
60d
55%
90d
-16.26%
|
Open $0.000000051
Low $0.000000051
High $0.000000051
|
- - | - |
|
||
| 16531 |
IRR
16531
TOMAN
|
- | - | - | - |
30d
-
60d
115.0871%
90d
118.6011%
|
Open $0.00001289
Low $0.00001289
High $0.00001289
|
- - | - |
|
||
| 16532 |
iRYDE COIN
16532
IRYDE
|
- | - | - | - |
30d
4.57%
60d
-23.27%
90d
-81.3%
|
Open $0.0000009569
Low $0.0000009569
High $0.0000009569
|
- - | - |
|
||
| 16533 |
IRYNA
16533
JUSTICEFORIRYNA
|
- | - | - | -10.52% |
30d
-60.47%
60d
-60.47%
90d
-60.47%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 16534 |
IRYNA
16534
IRYNA
|
- | - | - | 5.61% |
30d
-71.44%
60d
-63.12%
90d
-63.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16535 |
Iryo
16535
IRYO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16536 |
Isabelle
16536
BELLE
|
- | - | - | - |
30d
-6.0867%
60d
-
90d
-
|
Open $0.000008508
Low $0.000008508
High $0.000008508
|
- - | - |
|
||
| 16537 |
ISALCOIN
16537
ISAL
|
- | - | - | - |
30d
62.42%
60d
-51.28%
90d
85.93%
|
Open $0.00130001
Low $0.00130001
High $0.00130001
|
- - | - |
|
||
| 16538 |
ISG
16538
ISG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16539 |
iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo)
16539
SGOVon
|
- | 0.05% | -0.31% | - |
30d
-0.1686%
60d
0.5335%
90d
0.257%
|
Open $101.05
Low $101.05
High $101.61
|
- - | - |
|
||
| 16540 | - | - | - | - |
30d
-0.105%
60d
-0.39%
90d
-
|
Open $82.33
Low $82.33
High $82.33
|
- - | - |
|
|||
| 16541 |
iShares 20+ Year Treasury Bond ETF Defichain
16541
DTLT
|
- | - | - | - |
30d
-76.76%
60d
-48.36%
90d
-56.13%
|
Open $1.9221
Low $1.9221
High $1.9221
|
- - | - |
|
||
| 16542 | - | - | 0.01% | - |
30d
-0.5964%
60d
-1.2253%
90d
-
|
Open $94.37
Low $94.37
High $94.39
|
- - | - |
|
|||
| 16543 |
iShares AAA CLO Tokenized ETF (Ondo)
16543
CLOAon
|
- | - | - | - |
30d
0.2696%
60d
0.7943%
90d
1.3314%
|
Open $52.52
Low $52.51
High $52.52
|
- - | - |
|
||
| 16544 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
16544
IBITon
|
- | - | - | - |
30d
-3.1854%
60d
7.7598%
90d
-
|
Open $43.99
Low $43.99
High $43.99
|
- - | - |
|
||
| 16545 |
iShares China Large-Cap Tokenized ETF (Ondo)
16545
FXIon
|
- | - | - | - |
30d
-5.0837%
60d
-0.0051%
90d
-
|
Open $35.40
Low $35.40
High $35.40
|
- - | - |
|
||
| 16546 | - | 0.09% | -0.22% | - |
30d
-1.7962%
60d
10.1369%
90d
12.5349%
|
Open $81.92
Low $81.83
High $82.06
|
- - | - |
|
|||
| 16547 |
iShares Core S&P 500 Tokenized ETF (Ondo)
16547
IVVon
|
$749.29 | 6.3079% | -2.397% | - |
30d
-0.0013%
60d
-0.3839%
90d
4.4099%
|
Open $680.00
Low $680.00
High $757.62
|
$13.00K 17.00 IVVon | $68.25M |
|
||
| 16548 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
16548
IJHon
|
- | -0.2% | -0.26% | - |
30d
-1.4104%
60d
3.9071%
90d
6.3468%
|
Open $73.72
Low $73.50
High $73.78
|
- - | - |
|
||
| 16549 | - | - | 0.598% | - |
30d
-0.7419%
60d
1.2871%
90d
8.8136%
|
Open $162.25
Low $162.04
High $163.47
|
- - | - |
|
|||
| 16550 |
iShares Ethereum Trust Tokenized Stock (Ondo)
16550
ETHAon
|
- | - | - | - |
30d
-10.7102%
60d
-6.3104%
90d
-
|
Open $15.56
Low $15.56
High $15.56
|
- - | - |
|
34.665 Coins Monitored - Page
331 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.