Market Cap $1.14T 0.93%
Volume 24h $76.78B -58.55%
BTC % 39.57% -0.6%
ETH % 18.04% 0.83%
Coins 20.209 +13
Exchanges 820
Last update 4 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
16501 - - - -0.07%
30d 8.02%
60d -92.57%
90d -87.24%
Open $0.000437
Low $0.000437
High $0.000437
- - -
16502 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16503
Productivist
Productivist
16503
PROD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16504
Profit Bank
Profit Bank
16504
PBK
- 0.49% 9.05% -51.46%
30d -62.18%
60d -62.18%
90d -62.18%
Open $0.000110
Low $0.000110
High $0.000120
- - -
16505
Profit Bls
Profit Bls
16505
PROFIT
- - - -0.1%
30d -11.78%
60d -70.88%
90d -64.65%
Open $0.000085
Low $0.000085
High $0.000085
- - -
16506 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16507
Project Babel
Project Babel
16507
PBT
- - - 0.22%
30d -71.71%
60d -75.68%
90d -75.68%
Open $0.155595
Low $0.155595
High $0.155595
- - -
16508
Project Coin
Project Coin
16508
PRJ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16509 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16510 - 0.43% -1.3% -20.82%
30d -
60d -
90d -
Open $0.00000002
Low $0.00000002
High $0.00000002
- - -
16511
Project DogeX v2
Project DogeX v2
16511
$DOGEX
$0.0000000060 - - -
30d -
60d -
90d -
Open $0.0000000060
Low $0.0000000060
High $0.0000000060
- - -
16512 - 0.19% -7.42% -10.25%
30d -10.9%
60d -24%
90d -26.91%
Open $2.3453
Low $2.1582
High $2.3453
- - -
16513
Project J
Project J
16513
JTX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16514
Project Pai
Project Pai
16514
PPAI
- - - -12.86%
30d -61.68%
60d -72.92%
90d -76.02%
Open $0.000264
Low $0.000264
High $0.000264
- - -
16515 - -82.29% -97.34% -97.48%
30d -99.04%
60d -99.04%
90d -99.04%
Open $0.000357
Low $0.000063
High $0.000357
- - -
16516 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16517 - - - -0.25%
30d 27.92%
60d -80.3%
90d -90.31%
Open $0.054558
Low $0.054558
High $0.054558
- - -
16518
Project-X
Project-X
16518
NANOX
- -0.48% -2.73% 3.11%
30d -3.85%
60d 43.92%
90d 103.09%
Open $44,685.94
Low $43,463.53
High $44,832.95
- - -
16519 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16520
Project21
Project21
16520
P21
- - - 0.04%
30d -64.17%
60d -81.63%
90d -99.62%
Open $0.000478
Low $0.000478
High $0.000478
- - -
16521
ProjectFeenix
ProjectFeenix
16521
FEENIXV2
- - - -1.37%
30d -83.85%
60d -90.26%
90d -92.96%
Open -
Low -
High -
- - -
16522
Projekt Diamond
Projekt Diamond
16522
DIAMND
- - - -0.38%
30d 29.99%
60d 43.59%
90d -12.7%
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
- - -
16523
Prometheus
Prometheus
16523
PHI
- - - 2.86%
30d -99.89%
60d -99.84%
90d -99.82%
Open $0.004203
Low $0.004203
High $0.004203
- - -
16524
Prometheus
Prometheus
16524
MGA
- -5.04% 29.47% 7.44%
30d 7.44%
60d 7.44%
90d 7.44%
Open $2.0438
Low $2.0438
High $2.9855
- - -
16525
Promise
Promise
16525
PROMISE
- -0.32% -1.13% 12.7%
30d 30.51%
60d 4.51%
90d 15.85%
Open -
Low -
High -
$12.00 - -
16526
Promodio
Promodio
16526
PMD
$0.000098 - - -0.01%
30d 0.03%
60d 389.87%
90d 19268.24%
Open $0.000098
Low $0.000098
High $0.000098
$0 10.00 PMD -
16527 - - - -
30d -69.13%
60d -13.08%
90d -31.22%
Open $0.00000292
Low $0.00000292
High $0.00000292
- - -
16528
PROOF OF TOSS
PROOF OF TOSS
16528
TOSS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16529 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16530
ProperSix
ProperSix
16530
PSIX
- - - -
30d -
60d -
90d -
Open $0.00000755
Low $0.00000755
High $0.00000755
- - -
16531
Prophecy
Prophecy
16531
PRY
- - - -3.59%
30d -24.18%
60d -21.41%
90d -32.42%
Open $0.001524
Low $0.001524
High $0.001524
- - -
16532
Prophet
Prophet
16532
PROPHET
- - - -
30d -
60d -
90d -
Open $0.136167
Low $0.136167
High $0.136167
- - -
16533
Propland
Propland
16533
PROP
$0.036548 - 0.14% 4.01%
30d 27.13%
60d -91.4%
90d -91.4%
Open $0.036566
Low $0.036548
High $0.036566
- - -
16534
Propthereum
Propthereum
16534
PTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16535
Pros.Finance
Pros.Finance
16535
PROS
- - - -0.84%
30d -3.75%
60d -3.75%
90d -3.75%
Open $0.061701
Low $0.061701
High $0.061701
- - -
16536
Prosense.tv
Prosense.tv
16536
VRP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16537 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16538
ProSwap
ProSwap
16538
PROSW
- -1.43% 10.17% -14.92%
30d -4.74%
60d 996.69%
90d 700%
Open $0.657974
Low $0.617191
High $0.734791
- - -
16539
PROT
PROT
16539
PROTTK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16540
Protector Roge
Protector Roge
16540
PROGE
- - - -3.07%
30d -38.62%
60d -18.61%
90d -28.13%
Open -
Low -
High -
- - -
16541 $0.000129 - - 16.38%
30d -28.87%
60d -77.97%
90d -72.23%
Open $0.000129
Low $0.000129
High $0.000129
- - -
16542 - - - -19.83%
30d -35.35%
60d -36.8%
90d -39.68%
Open $9.509
Low $9.509
High $9.509
- - -
16543
ProtocolX
ProtocolX
16543
PTX
$0.001887 - - -13.28%
30d -55.11%
60d -55.65%
90d -89.41%
Open $0.001887
Low $0.001887
High $0.001887
- - -
16544
Proton
Proton
16544
PROTON
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16545
Protoshares
Protoshares
16545
PTS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16546
Prototanium
Prototanium
16546
PR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16547
PROUD Money
PROUD Money
16547
PROUD
- - - -1.09%
30d -6.38%
60d -4.98%
90d -19.71%
Open $0.000190
Low $0.000190
High $0.000190
- - -
16548 - - - -16.54%
30d -17.16%
60d -19.27%
90d -32.31%
Open $0.02220
Low $0.02220
High $0.02220
- - -
16549
PROVER
PROVER
16549
PROOF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16550
Provoco Token
Provoco Token
16550
VOCO
- - - -
30d -0.24%
60d -0.25%
90d -0.26%
Open $0.00000002
Low $0.00000002
High $0.00000002
- - -
20.209 Coins Monitored - Page 331 of 405

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.