Market Cap $1.14T
0.93%
Volume 24h $76.78B
-58.55%
BTC % 39.57%
-0.6%
ETH % 18.04%
0.83%
Coins
20.209
+13
Exchanges
820
Last update
4 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16501 |
Prodax Ecosystem
16501
DAX
|
- | - | - | -0.07% |
30d 8.02%
60d -92.57%
90d -87.24%
|
Open $0.000437
Low $0.000437
High $0.000437
|
- - | - |
|
|
| 16502 |
ProducePay Chain
16502
PP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16503 |
Productivist
16503
PROD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16504 |
Profit Bank
16504
PBK
|
- | 0.49% | 9.05% | -51.46% |
30d -62.18%
60d -62.18%
90d -62.18%
|
Open $0.000110
Low $0.000110
High $0.000120
|
- - | - |
|
|
| 16505 |
Profit Bls
16505
PROFIT
|
- | - | - | -0.1% |
30d -11.78%
60d -70.88%
90d -64.65%
|
Open $0.000085
Low $0.000085
High $0.000085
|
- - | - |
|
|
| 16506 |
Profit Hunters Coin
16506
PHC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16507 |
Project Babel
16507
PBT
|
- | - | - | 0.22% |
30d -71.71%
60d -75.68%
90d -75.68%
|
Open $0.155595
Low $0.155595
High $0.155595
|
- - | - |
|
|
| 16508 |
Project Coin
16508
PRJ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16509 |
Project Decorum
16509
PDC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16510 |
Project DogeX (Old)
16510
DOGEX
|
- | 0.43% | -1.3% | -20.82% |
30d -
60d -
90d -
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
|
| 16511 |
Project DogeX v2
16511
$DOGEX
|
$0.0000000060 | - | - | - |
30d -
60d -
90d -
|
Open $0.0000000060
Low $0.0000000060
High $0.0000000060
|
- - | - |
|
|
| 16512 |
Project Galaxy
16512
GAL
|
- | 0.19% | -7.42% | -10.25% |
30d -10.9%
60d -24%
90d -26.91%
|
Open $2.3453
Low $2.1582
High $2.3453
|
- - | - |
|
|
| 16513 |
Project J
16513
JTX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16514 |
Project Pai
16514
PPAI
|
- | - | - | -12.86% |
30d -61.68%
60d -72.92%
90d -76.02%
|
Open $0.000264
Low $0.000264
High $0.000264
|
- - | - |
|
|
| 16515 |
Project Plutus
16515
PLU
|
- | -82.29% | -97.34% | -97.48% |
30d -99.04%
60d -99.04%
90d -99.04%
|
Open $0.000357
Low $0.000063
High $0.000357
|
- - | - |
|
|
| 16516 |
Project Shivom
16516
OMX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16517 |
Project X Nodes
16517
PXT
|
- | - | - | -0.25% |
30d 27.92%
60d -80.3%
90d -90.31%
|
Open $0.054558
Low $0.054558
High $0.054558
|
- - | - |
|
|
| 16518 |
Project-X
16518
NANOX
|
- | -0.48% | -2.73% | 3.11% |
30d -3.85%
60d 43.92%
90d 103.09%
|
Open $44,685.94
Low $43,463.53
High $44,832.95
|
- - | - |
|
|
| 16519 |
Project: One Whale
16519
POW
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16520 |
Project21
16520
P21
|
- | - | - | 0.04% |
30d -64.17%
60d -81.63%
90d -99.62%
|
Open $0.000478
Low $0.000478
High $0.000478
|
- - | - |
|
|
| 16521 |
ProjectFeenix
16521
FEENIXV2
|
- | - | - | -1.37% |
30d -83.85%
60d -90.26%
90d -92.96%
|
Open -
Low -
High -
|
- - | - |
|
|
| 16522 |
Projekt Diamond
16522
DIAMND
|
- | - | - | -0.38% |
30d 29.99%
60d 43.59%
90d -12.7%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
- - | - |
|
|
| 16523 |
Prometheus
16523
PHI
|
- | - | - | 2.86% |
30d -99.89%
60d -99.84%
90d -99.82%
|
Open $0.004203
Low $0.004203
High $0.004203
|
- - | - |
|
|
| 16524 |
Prometheus
16524
MGA
|
- | -5.04% | 29.47% | 7.44% |
30d 7.44%
60d 7.44%
90d 7.44%
|
Open $2.0438
Low $2.0438
High $2.9855
|
- - | - |
|
|
| 16525 |
Promise
16525
PROMISE
|
- | -0.32% | -1.13% | 12.7% |
30d 30.51%
60d 4.51%
90d 15.85%
|
Open -
Low -
High -
|
$12.00 - | - |
|
|
| 16526 |
Promodio
16526
PMD
|
$0.000098 | - | - | -0.01% |
30d 0.03%
60d 389.87%
90d 19268.24%
|
Open $0.000098
Low $0.000098
High $0.000098
|
$0 10.00 PMD | - |
|
|
| 16527 |
Promotion Coin
16527
PC
|
- | - | - | - |
30d -69.13%
60d -13.08%
90d -31.22%
|
Open $0.00000292
Low $0.00000292
High $0.00000292
|
- - | - |
|
|
| 16528 |
PROOF OF TOSS
16528
TOSS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16529 |
Proof Suite Token
16529
PRFT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16530 |
ProperSix
16530
PSIX
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.00000755
Low $0.00000755
High $0.00000755
|
- - | - |
|
|
| 16531 |
Prophecy
16531
PRY
|
- | - | - | -3.59% |
30d -24.18%
60d -21.41%
90d -32.42%
|
Open $0.001524
Low $0.001524
High $0.001524
|
- - | - |
|
|
| 16532 |
Prophet
16532
PROPHET
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.136167
Low $0.136167
High $0.136167
|
- - | - |
|
|
| 16533 |
Propland
16533
PROP
|
$0.036548 | - | 0.14% | 4.01% |
30d 27.13%
60d -91.4%
90d -91.4%
|
Open $0.036566
Low $0.036548
High $0.036566
|
- - | - |
|
|
| 16534 |
Propthereum
16534
PTC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16535 |
Pros.Finance
16535
PROS
|
- | - | - | -0.84% |
30d -3.75%
60d -3.75%
90d -3.75%
|
Open $0.061701
Low $0.061701
High $0.061701
|
- - | - |
|
|
| 16536 |
Prosense.tv
16536
VRP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16537 |
Prospectors Gold
16537
PGL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16538 |
ProSwap
16538
PROSW
|
- | -1.43% | 10.17% | -14.92% |
30d -4.74%
60d 996.69%
90d 700%
|
Open $0.657974
Low $0.617191
High $0.734791
|
- - | - |
|
|
| 16539 |
PROT
16539
PROTTK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16540 |
Protector Roge
16540
PROGE
|
- | - | - | -3.07% |
30d -38.62%
60d -18.61%
90d -28.13%
|
Open -
Low -
High -
|
- - | - |
|
|
| 16541 |
Protectors of the Realm
16541
WER1
|
$0.000129 | - | - | 16.38% |
30d -28.87%
60d -77.97%
90d -72.23%
|
Open $0.000129
Low $0.000129
High $0.000129
|
- - | - |
|
|
| 16542 |
protocol finance
16542
PFIN
|
- | - | - | -19.83% |
30d -35.35%
60d -36.8%
90d -39.68%
|
Open $9.509
Low $9.509
High $9.509
|
- - | - |
|
|
| 16543 |
ProtocolX
16543
PTX
|
$0.001887 | - | - | -13.28% |
30d -55.11%
60d -55.65%
90d -89.41%
|
Open $0.001887
Low $0.001887
High $0.001887
|
- - | - |
|
|
| 16544 |
Proton
16544
PROTON
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16545 |
Protoshares
16545
PTS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16546 |
Prototanium
16546
PR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16547 |
PROUD Money
16547
PROUD
|
- | - | - | -1.09% |
30d -6.38%
60d -4.98%
90d -19.71%
|
Open $0.000190
Low $0.000190
High $0.000190
|
- - | - |
|
|
| 16548 |
Provenance Blockchain
16548
HASH
|
- | - | - | -16.54% |
30d -17.16%
60d -19.27%
90d -32.31%
|
Open $0.02220
Low $0.02220
High $0.02220
|
- - | - |
|
|
| 16549 |
PROVER
16549
PROOF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16550 |
Provoco Token
16550
VOCO
|
- | - | - | - |
30d -0.24%
60d -0.25%
90d -0.26%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
20.209 Coins Monitored - Page 331 of 405
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.